Alibaba Group Holding Limited Historical Data

BABA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 89.42
+0.00%
$ 178.85 billion $ 87,458
Jul 29, 2022 $ 89.42
-11.60%
$ 178.85 billion $ 87,458
Jul 28, 2022 $ 101.6
-0.89%
$ 203.2 billion $ 49,682
Jul 27, 2022 $ 102.51
+0.21%
$ 205.02 billion $ 16,812
Jul 26, 2022 $ 102.17
+1.77%
$ 204.35 billion $ 16,757
Jul 25, 2022 $ 100.62
-0.94%
$ 201.23 billion $ 22,236
Jul 24, 2022 $ 101.57
+0.00%
$ 203.14 billion $ 29,455
Jul 23, 2022 $ 101.57
+0.00%
$ 203.14 billion $ 29,455
Jul 22, 2022 $ 101.57
-2.92%
$ 203.14 billion $ 29,455
Jul 21, 2022 $ 104.62
+0.66%
$ 209.24 billion $ 18,413
Jul 20, 2022 $ 103.94
-1.73%
$ 207.87 billion $ 19,124
Jul 19, 2022 $ 105.63
+0.25%
$ 211.25 billion $ 17,428
Jul 18, 2022 $ 103.34
+0.73%
$ 206.68 billion $ 23,562
Jul 17, 2022 $ 102.59
+0.00%
$ 205.18 billion $ 30,982
Jul 16, 2022 $ 102.59
+0.00%
$ 205.18 billion $ 30,982
Jul 15, 2022 $ 102.59
-1.43%
$ 205.18 billion $ 30,982
Jul 14, 2022 $ 103.98
-3.85%
$ 207.97 billion $ 67,278
Jul 13, 2022 $ 108.15
-0.41%
$ 216.3 billion $ 12,762
Jul 12, 2022 $ 108.68
-0.73%
$ 217.36 billion $ 12,172
Jul 11, 2022 $ 109.4
-9.54%
$ 218.8 billion $ 21,333
Jul 10, 2022 $ 120.94
+0.00%
$ 241.88 billion $ 17,053
Jul 9, 2022 $ 120.94
+0.00%
$ 241.88 billion $ 17,053
Jul 8, 2022 $ 120.94
-0.93%
$ 241.88 billion $ 17,053
Jul 7, 2022 $ 122.03
+2.63%
$ 244.05 billion $ 13,667
Jul 6, 2022 $ 118.9
-0.85%
$ 237.79 billion $ 7,609
Jul 5, 2022 $ 119.92
+3.37%
$ 239.85 billion $ 17,029
Jul 4, 2022 $ 116.01
+0.00%
$ 232.02 billion $ 1,972
Jul 3, 2022 $ 116.01
+0.00%
$ 232.02 billion $ 1,972
Jul 2, 2022 $ 116.01
+0.00%
$ 232.02 billion $ 1,972
Jul 1, 2022 $ 116.01
+1.24%
$ 232.02 billion $ 1,972
Jun 30, 2022 $ 114.47
-1.78%
$ 228.94 billion $ 48,192
Jun 29, 2022 $ 116.37
-0.39%
$ 232.73 billion $ 4,538
Jun 28, 2022 $ 117.03
-1.48%
$ 234.06 billion $ 47,046
Jun 27, 2022 $ 118.88
+1.11%
$ 237.75 billion $ 20,209
Jun 26, 2022 $ 117.58
+0.00%
$ 235.15 billion $ 20,693
Jun 25, 2022 $ 117.58
+0.00%
$ 235.15 billion $ 20,693
Jun 24, 2022 $ 117.58
+5.67%
$ 235.15 billion $ 20,693
Jun 23, 2022 $ 111.27
+6.07%
$ 222.54 billion $ 40,057
Jun 22, 2022 $ 105.15
-0.94%
$ 210.3 billion $ 9,989
Jun 21, 2022 $ 106.15
+3.18%
$ 212.3 billion $ 41,399
Jun 20, 2022 $ 102.88
+0.00%
$ 205.76 billion $ 78,909
Jun 19, 2022 $ 102.88
+0.00%
$ 205.76 billion $ 78,909
Jun 18, 2022 $ 102.88
+0.00%
$ 205.76 billion $ 78,909
Jun 17, 2022 $ 102.88
+1.31%
$ 205.76 billion $ 78,909
Jun 16, 2022 $ 101.44
-7.57%
$ 202.89 billion $ 8,521
Jun 15, 2022 $ 109.05
+2.93%
$ 218.1 billion $ 53,216
Jun 14, 2022 $ 105.85
+7.09%
$ 211.71 billion $ 23,923
Jun 13, 2022 $ 98.84
-10.04%
$ 197.69 billion $ 80,460
Jun 12, 2022 $ 109.88
+0.00%
$ 219.75 billion $ 107,897
Jun 11, 2022 $ 109.88
+0.00%
$ 219.75 billion $ 107,897