Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Group Holding Limited Historical Data

BABA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2022 $89.42
+0.00%
$178.85 billion $87,458
Jul 29, 2022 $89.42
-11.60%
$178.85 billion $87,458
Jul 28, 2022 $101.6
-0.89%
$203.2 billion $49,682
Jul 27, 2022 $102.51
+0.21%
$205.02 billion $16,812
Jul 26, 2022 $102.17
+1.77%
$204.35 billion $16,757
Jul 25, 2022 $100.62
-0.94%
$201.23 billion $22,236
Jul 24, 2022 $101.57
+0.00%
$203.14 billion $29,455
Jul 23, 2022 $101.57
+0.00%
$203.14 billion $29,455
Jul 22, 2022 $101.57
-2.92%
$203.14 billion $29,455
Jul 21, 2022 $104.62
+0.66%
$209.24 billion $18,413
Jul 20, 2022 $103.94
-1.73%
$207.87 billion $19,124
Jul 19, 2022 $105.63
+0.25%
$211.25 billion $17,428
Jul 18, 2022 $103.34
+0.73%
$206.68 billion $23,562
Jul 17, 2022 $102.59
+0.00%
$205.18 billion $30,982
Jul 16, 2022 $102.59
+0.00%
$205.18 billion $30,982
Jul 15, 2022 $102.59
-1.43%
$205.18 billion $30,982
Jul 14, 2022 $103.98
-3.85%
$207.97 billion $67,278
Jul 13, 2022 $108.15
-0.41%
$216.3 billion $12,762
Jul 12, 2022 $108.68
-0.73%
$217.36 billion $12,172
Jul 11, 2022 $109.4
-9.54%
$218.8 billion $21,333
Jul 10, 2022 $120.94
+0.00%
$241.88 billion $17,053
Jul 9, 2022 $120.94
+0.00%
$241.88 billion $17,053
Jul 8, 2022 $120.94
-0.93%
$241.88 billion $17,053
Jul 7, 2022 $122.03
+2.63%
$244.05 billion $13,667
Jul 6, 2022 $118.9
-0.85%
$237.79 billion $7,609
Jul 5, 2022 $119.92
+3.37%
$239.85 billion $17,029
Jul 4, 2022 $116.01
+0.00%
$232.02 billion $1,972
Jul 3, 2022 $116.01
+0.00%
$232.02 billion $1,972
Jul 2, 2022 $116.01
+0.00%
$232.02 billion $1,972
Jul 1, 2022 $116.01
+1.24%
$232.02 billion $1,972
Jun 30, 2022 $114.47
-1.78%
$228.94 billion $48,192
Jun 29, 2022 $116.37
-0.39%
$232.73 billion $4,538
Jun 28, 2022 $117.03
-1.48%
$234.06 billion $47,046
Jun 27, 2022 $118.88
+1.11%
$237.75 billion $20,209
Jun 26, 2022 $117.58
+0.00%
$235.15 billion $20,693
Jun 25, 2022 $117.58
+0.00%
$235.15 billion $20,693
Jun 24, 2022 $117.58
+5.67%
$235.15 billion $20,693
Jun 23, 2022 $111.27
+6.07%
$222.54 billion $40,057
Jun 22, 2022 $105.15
-0.94%
$210.3 billion $9,989
Jun 21, 2022 $106.15
+3.18%
$212.3 billion $41,399
Jun 20, 2022 $102.88
+0.00%
$205.76 billion $78,909
Jun 19, 2022 $102.88
+0.00%
$205.76 billion $78,909
Jun 18, 2022 $102.88
+0.00%
$205.76 billion $78,909
Jun 17, 2022 $102.88
+1.31%
$205.76 billion $78,909
Jun 16, 2022 $101.44
-7.57%
$202.89 billion $8,521
Jun 15, 2022 $109.05
+2.93%
$218.1 billion $53,216
Jun 14, 2022 $105.85
+7.09%
$211.71 billion $23,923
Jun 13, 2022 $98.84
-10.04%
$197.69 billion $80,460
Jun 12, 2022 $109.88
+0.00%
$219.75 billion $107,897
Jun 11, 2022 $109.88
+0.00%
$219.75 billion $107,897