Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charg Coin Historical Data

CHG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2020 $0.46
-0.06%
$41.36 million $3
Nov 22, 2020 $0.46
-0.77%
$41.39 million $3
Nov 20, 2020 $0.329
+7.50%
$29.64 million $281
Nov 19, 2020 $0.306
-14.33%
$27.57 million $262
Nov 18, 2020 $0.358
+2.91%
$32.19 million $1,741
Nov 17, 2020 $0.348
+3.26%
$31.29 million $3,370
Nov 16, 2020 $0.337
+24.44%
$30.3 million $1,313
Nov 15, 2020 $0.271
-15.38%
$24.35 million $2,226
Nov 14, 2020 $0.32
+2.04%
$28.78 million $2,969
Nov 13, 2020 $0.313
+0.05%
$28.2 million $2,982
Nov 12, 2020 $0.313
+10.64%
$28.19 million $2,599
Nov 11, 2020 $0.283
-28.99%
$25.48 million $1,090
Nov 10, 2020 $0.399
+33.53%
$35.88 million $4,393
Nov 9, 2020 $0.299
-10.54%
$26.88 million $3,824
Nov 8, 2020 $0.334
-9.66%
$30.05 million $2,847
Nov 7, 2020 $0.37
+9.50%
$33.26 million $612
Nov 6, 2020 $0.337
-39.89%
$30.36 million $1,712
Nov 5, 2020 $0.561
-1.56%
$50.51 million $2,318
Nov 4, 2020 $0.57
-3.73%
$51.31 million $2,362
Nov 3, 2020 $0.592
+293.08%
$53.27 million $9,232
Nov 2, 2020 $0.151
-38.40%
$13.55 million $1,572
Nov 1, 2020 $0.244
-8.82%
$22 million $1,674
Oct 31, 2020 $0.268
-2.78%
$24.12 million $1,897
Oct 30, 2020 $0.276
-26.39%
$24.81 million $2,302
Oct 29, 2020 $0.374
+99.61%
$33.7 million $4,369
Oct 28, 2020 $0.188
+29.13%
$16.88 million $2,034
Oct 27, 2020 $0.145
-41.95%
$13.08 million $2,229
Oct 26, 2020 $0.251
+65.57%
$22.55 million $3,349
Oct 25, 2020 $0.151
-48.34%
$13.62 million $1,144
Oct 24, 2020 $0.293
+104.70%
$26.35 million $762
Oct 23, 2020 $0.143
-53.07%
$12.87 million $1,252
Oct 22, 2020 $0.305
+12.84%
$27.44 million $1,545
Oct 21, 2020 $0.27
-8.91%
$24.32 million $1,896
Oct 20, 2020 $0.297
+78.58%
$26.7 million $2,603
Oct 19, 2020 $0.166
+122.91%
$14.95 million $6,334
Oct 18, 2020 $0.0745
-1.24%
$6.71 million $449
Oct 17, 2020 $0.0755
-10.29%
$6.79 million $2,984
Oct 16, 2020 $0.0841
+7.90%
$7.57 million $2,076
Oct 15, 2020 $0.0779
+8.39%
$7.02 million $3,487
Oct 14, 2020 $0.0719
+48.43%
$6.47 million $3,611
Oct 13, 2020 $0.0485
-45.17%
$4.36 million $1,620
Oct 12, 2020 $0.0884
+91.83%
$7.95 million $1,485
Oct 11, 2020 $0.0461
-52.39%
$4.15 million $1,806
Oct 10, 2020 $0.0968
-10.12%
$8.71 million $4,234
Oct 9, 2020 $0.108
+11.77%
$9.69 million $2,421
Oct 8, 2020 $0.0963
-3.20%
$8.67 million $3,366
Oct 7, 2020 $0.0995
-4.59%
$8.95 million $1,032
Oct 6, 2020 $0.104
+22.21%
$9.39 million $1,741
Oct 5, 2020 $0.0853
-4.32%
$7.68 million $1,158
Oct 4, 2020 $0.0892
+7.09%
$8.03 million $1,966