Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Charg Coin Historical Data

CHG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2020 $0.0833
-10.19%
$7.49 million $679
Oct 2, 2020 $0.0927
-9.09%
$8.34 million $708
Oct 1, 2020 $0.102
+14.08%
$9.17 million $1,541
Sep 30, 2020 $0.0894
-16.36%
$8.04 million $2,865
Sep 29, 2020 $0.107
-0.82%
$9.61 million $2,471
Sep 28, 2020 $0.108
+8.79%
$9.7 million $1,681
Sep 27, 2020 $0.099
+20.83%
$8.91 million $2,353
Sep 26, 2020 $0.082
-26.96%
$7.38 million $1,232
Sep 25, 2020 $0.112
+21.02%
$10.1 million $3,279
Sep 24, 2020 $0.0928
-14.76%
$8.35 million $1,708
Sep 23, 2020 $0.109
+21.24%
$9.79 million $1,400
Sep 22, 2020 $0.0898
-22.60%
$8.08 million $1,962
Sep 21, 2020 $0.116
+4.68%
$10.44 million $1,586
Sep 20, 2020 $0.111
-9.85%
$9.97 million $3,288
Sep 19, 2020 $0.123
+5.88%
$11.06 million $385
Sep 18, 2020 $0.116
+5.69%
$10.44 million $1,144
Sep 17, 2020 $0.11
+11.92%
$9.87 million $1,469
Sep 16, 2020 $0.0981
-45.93%
$8.83 million $1,620
Sep 15, 2020 $0.181
-6.11%
$16.32 million $2,120
Sep 14, 2020 $0.193
+25.04%
$17.38 million $2,146
Sep 13, 2020 $0.154
-10.69%
$13.89 million $2,940
Sep 12, 2020 $0.173
+29.65%
$15.56 million $2,227
Sep 11, 2020 $0.133
-35.56%
$12 million $1,819
Sep 10, 2020 $0.207
+33.57%
$18.6 million $0
Sep 9, 2020 $0.155
-29.06%
$13.93 million $2,223
Sep 8, 2020 $0.218
+96.85%
$19.63 million $4,468
Sep 7, 2020 $0.111
-54.60%
$9.96 million $417
Sep 6, 2020 $0.244
+57.52%
$21.95 million $2,165
Sep 5, 2020 $0.155
-34.98%
$13.91 million $1,501
Sep 4, 2020 $0.238
-2.00%
$21.41 million $3,042
Sep 3, 2020 $0.243
-15.72%
$21.88 million $3,016
Sep 2, 2020 $0.289
-4.66%
$25.97 million $3,208
Sep 1, 2020 $0.303
-2.74%
$27.24 million $2,918
Aug 31, 2020 $0.311
+153.05%
$28.02 million $1,638
Aug 30, 2020 $0.123
-60.35%
$11.06 million $1,491
Aug 29, 2020 $0.31
+21.71%
$27.92 million $3,366
Aug 28, 2020 $0.255
-24.44%
$22.94 million $1,896
Aug 27, 2020 $0.337
-3.23%
$30.36 million $1,920
Aug 26, 2020 $0.349
-0.56%
$31.37 million $1,541
Aug 25, 2020 $0.351
-2.93%
$31.57 million $1,180
Aug 24, 2020 $0.361
+3.21%
$32.53 million $1,661
Aug 23, 2020 $0.35
-0.91%
$31.53 million $3,088
Aug 22, 2020 $0.353
-0.18%
$31.81 million $1,494
Aug 21, 2020 $0.354
-3.98%
$31.87 million $2,298
Aug 20, 2020 $0.369
+1.75%
$33.2 million $2,374
Aug 19, 2020 $0.362
-4.45%
$32.62 million $2,878
Aug 18, 2020 $0.379
+37.76%
$34.14 million $2,831
Aug 17, 2020 $0.275
-2.81%
$24.79 million $3,594
Aug 16, 2020 $0.283
+5.57%
$25.51 million $2,779
Aug 15, 2020 $0.268
+32.06%
$24.16 million $2,367