Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charg Coin Historical Data

CHG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $0.203
-0.78%
$18.29 million $696
Aug 13, 2020 $0.205
-8.95%
$18.45 million $1,258
Aug 12, 2020 $0.225
+12.11%
$20.26 million $2,278
Aug 11, 2020 $0.201
-7.12%
$18.07 million $1,997
Aug 10, 2020 $0.216
-22.56%
$19.45 million $2,619
Aug 9, 2020 $0.279
+28.22%
$25.1 million $1,811
Aug 8, 2020 $0.217
-12.51%
$19.54 million $1,352
Aug 7, 2020 $0.248
-20.80%
$22.33 million $1,990
Aug 6, 2020 $0.313
+12.15%
$28.2 million $1,067
Aug 5, 2020 $0.279
-9.08%
$25.14 million $2,819
Aug 4, 2020 $0.307
+21.56%
$27.65 million $977
Aug 3, 2020 $0.253
+2.59%
$22.76 million $1,749
Aug 2, 2020 $0.246
+14.84%
$22.18 million $2,424
Aug 1, 2020 $0.215
-8.51%
$19.32 million $1,716
Jul 31, 2020 $0.235
-13.03%
$21.11 million $874
Jul 30, 2020 $0.27
-6.82%
$24.28 million $1,139
Jul 29, 2020 $0.289
+12.11%
$26.05 million $2,916
Jul 28, 2020 $0.258
-0.65%
$23.23 million $1,064
Jul 27, 2020 $0.26
+0.73%
$23.37 million $2,038
Jul 26, 2020 $0.258
+44.80%
$23.19 million $1,048
Jul 25, 2020 $0.178
-19.60%
$16.01 million $1,182
Jul 24, 2020 $0.221
+32.32%
$19.9 million $1,578
Jul 23, 2020 $0.167
-18.90%
$15.03 million $2,180
Jul 22, 2020 $0.206
+8.12%
$18.54 million $1,987
Jul 21, 2020 $0.19
-24.31%
$17.14 million $2,234
Jul 20, 2020 $0.252
+23.21%
$22.65 million $3,172
Jul 19, 2020 $0.204
-6.81%
$18.39 million $749
Jul 18, 2020 $0.219
-0.32%
$19.73 million $2,261
Jul 17, 2020 $0.22
+40.01%
$19.8 million $636
Jul 16, 2020 $0.257
-1.27%
$23.16 million $1,745
Jul 15, 2020 $0.261
+45.02%
$23.46 million $1,768
Jul 14, 2020 $0.18
-27.90%
$16.18 million $1,333
Jul 13, 2020 $0.249
+10.41%
$22.45 million $1,046
Jul 12, 2020 $0.226
+38.25%
$20.33 million $951
Jul 11, 2020 $0.163
-45.09%
$14.7 million $1,712
Jul 10, 2020 $0.298
-26.80%
$26.78 million $3,127
Jul 9, 2020 $0.406
+9.30%
$36.58 million $1,356
Jul 8, 2020 $0.372
+44.85%
$33.46 million $1,075
Jul 7, 2020 $0.257
+51.20%
$23.09 million $2,089
Jul 6, 2020 $0.17
-23.98%
$15.27 million $817
Jul 5, 2020 $0.223
+44.30%
$20.09 million $3,255
Jul 4, 2020 $0.155
-13.42%
$13.92 million $1,062
Jul 3, 2020 $0.179
-38.79%
$16.07 million $756
Jul 2, 2020 $0.292
-5.92%
$26.26 million $2,086
Jul 1, 2020 $0.31
+25.89%
$27.9 million $1,129
Jun 30, 2020 $0.246
+42.16%
$22.18 million $1,582
Jun 29, 2020 $0.173
+41.52%
$15.6 million $766
Jun 28, 2020 $0.122
-27.94%
$11.02 million $1,517
Jun 27, 2020 $0.17
-62.99%
$15.29 million $715
Jun 26, 2020 $0.459
+459.96%
$41.31 million $11,509