Charg Coin Historical Data

CHG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.00609
-1.26%
$ 547,930 $ 1,702
Oct 3, 2019 $ 0.00617
+12.06%
$ 554,912 $ 2,289
Oct 2, 2019 $ 0.0055
-5.12%
$ 495,204 $ 1,453
Oct 1, 2019 $ 0.0058
-10.34%
$ 521,909 $ 1,259
Sep 30, 2019 $ 0.00647
+30.78%
$ 582,097 $ 1,301
Sep 29, 2019 $ 0.00495
-7.99%
$ 445,082 $ 434
Sep 28, 2019 $ 0.00537
-11.75%
$ 483,742 $ 1,957
Sep 27, 2019 $ 0.00609
-5.35%
$ 548,060 $ 2,056
Sep 26, 2019 $ 0.00643
+2.33%
$ 579,020 $ 1,371
Sep 25, 2019 $ 0.00628
+12.35%
$ 565,023 $ 758
Sep 24, 2019 $ 0.00553
-28.73%
$ 498,053 $ 1,554
Sep 23, 2019 $ 0.00776
+5.89%
$ 698,778 $ 1,033
Sep 22, 2019 $ 0.00733
-7.44%
$ 659,924 $ 965
Sep 21, 2019 $ 0.00792
+16.35%
$ 712,962 $ 1,614
Sep 20, 2019 $ 0.00681
-2.40%
$ 612,767 $ 873
Sep 19, 2019 $ 0.00698
-15.55%
$ 627,838 $ 1,899
Sep 18, 2019 $ 0.00826
+11.27%
$ 743,427 $ 1,643
Sep 17, 2019 $ 0.00742
-9.31%
$ 668,124 $ 877
Sep 16, 2019 $ 0.00819
+16.03%
$ 737,103 $ 2,620
Sep 15, 2019 $ 0.00706
+7.69%
$ 635,296 $ 1,491
Sep 14, 2019 $ 0.00655
-1.13%
$ 589,908 $ 1,436
Sep 13, 2019 $ 0.00663
+6.60%
$ 596,681 $ 1,206
Sep 12, 2019 $ 0.00622
-0.35%
$ 559,719 $ 843
Sep 11, 2019 $ 0.00623
-5.56%
$ 560,357 $ 1,880
Sep 10, 2019 $ 0.0066
-4.26%
$ 594,356 $ 1,467
Sep 9, 2019 $ 0.00688
+5.56%
$ 619,621 $ 1,049
Sep 8, 2019 $ 0.00652
-21.83%
$ 586,998 $ 2,446
Sep 7, 2019 $ 0.00834
+11.05%
$ 750,881 $ 1,470
Sep 6, 2019 $ 0.00752
+5.22%
$ 676,783 $ 1,757
Sep 5, 2019 $ 0.00715
+7.90%
$ 643,236 $ 1,369
Sep 4, 2019 $ 0.0066
-8.65%
$ 594,416 $ 854
Sep 3, 2019 $ 0.00723
-6.69%
$ 650,895 $ 1,655
Sep 2, 2019 $ 0.00775
+28.52%
$ 697,548 $ 287
Sep 1, 2019 $ 0.00605
-19.22%
$ 544,216 $ 1,319
Aug 31, 2019 $ 0.00749
+9.80%
$ 673,764 $ 3,060
Aug 30, 2019 $ 0.00682
-12.72%
$ 613,597 $ 2,701
Aug 29, 2019 $ 0.00781
+11.08%
$ 703,015 $ 2,821
Aug 28, 2019 $ 0.00703
-14.33%
$ 632,885 $ 1,865
Aug 27, 2019 $ 0.00821
-4.54%
$ 738,725 $ 641
Aug 26, 2019 $ 0.00857
+0.80%
$ 771,300 $ 2,853
Aug 25, 2019 $ 0.0085
+23.50%
$ 764,920 $ 3,063
Aug 24, 2019 $ 0.00688
-15.30%
$ 619,333 $ 1,371
Aug 23, 2019 $ 0.00812
+8.55%
$ 731,178 $ 1,203
Aug 22, 2019 $ 0.00748
+27.61%
$ 673,592 $ 2,257
Aug 21, 2019 $ 0.00587
-34.93%
$ 528,464 $ 1,399
Aug 20, 2019 $ 0.00902
+3.10%
$ 812,171 $ 2,146
Aug 19, 2019 $ 0.0087
+40.25%
$ 783,447 $ 2,596
Aug 18, 2019 $ 0.00621
-29.77%
$ 558,971 $ 1,801
Aug 17, 2019 $ 0.00883
-14.16%
$ 794,809 $ 2,273
Aug 16, 2019 $ 0.0102
+32.36%
$ 922,125 $ 2,733