Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Charg Coin Historical Data

CHG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2019 $0.0143
-3.01%
$1.28 million $11
Oct 5, 2019 $0.0147
+142.62%
$1.32 million $1,279
Oct 4, 2019 $0.00609
-1.26%
$547,930 $1,702
Oct 3, 2019 $0.00617
+12.06%
$554,912 $2,289
Oct 2, 2019 $0.0055
-5.12%
$495,204 $1,453
Oct 1, 2019 $0.0058
-10.34%
$521,909 $1,259
Sep 30, 2019 $0.00647
+30.78%
$582,097 $1,301
Sep 29, 2019 $0.00495
-7.99%
$445,082 $434
Sep 28, 2019 $0.00537
-11.75%
$483,742 $1,957
Sep 27, 2019 $0.00609
-5.35%
$548,060 $2,056
Sep 26, 2019 $0.00643
+2.33%
$579,020 $1,371
Sep 25, 2019 $0.00628
+12.35%
$565,023 $758
Sep 24, 2019 $0.00553
-28.73%
$498,053 $1,554
Sep 23, 2019 $0.00776
+5.89%
$698,778 $1,033
Sep 22, 2019 $0.00733
-7.44%
$659,924 $965
Sep 21, 2019 $0.00792
+16.35%
$712,962 $1,614
Sep 20, 2019 $0.00681
-2.40%
$612,767 $873
Sep 19, 2019 $0.00698
-15.55%
$627,838 $1,899
Sep 18, 2019 $0.00826
+11.27%
$743,427 $1,643
Sep 17, 2019 $0.00742
-9.31%
$668,124 $877
Sep 16, 2019 $0.00819
+16.03%
$737,103 $2,620
Sep 15, 2019 $0.00706
+7.69%
$635,296 $1,491
Sep 14, 2019 $0.00655
-1.13%
$589,908 $1,436
Sep 13, 2019 $0.00663
+6.60%
$596,681 $1,206
Sep 12, 2019 $0.00622
-0.35%
$559,719 $843
Sep 11, 2019 $0.00623
-5.56%
$560,357 $1,880
Sep 10, 2019 $0.0066
-4.26%
$594,356 $1,467
Sep 9, 2019 $0.00688
+5.56%
$619,621 $1,049
Sep 8, 2019 $0.00652
-21.83%
$586,998 $2,446
Sep 7, 2019 $0.00834
+11.05%
$750,881 $1,470
Sep 6, 2019 $0.00752
+5.22%
$676,783 $1,757
Sep 5, 2019 $0.00715
+7.90%
$643,236 $1,369
Sep 4, 2019 $0.0066
-8.65%
$594,416 $854
Sep 3, 2019 $0.00723
-6.69%
$650,895 $1,655
Sep 2, 2019 $0.00775
+28.52%
$697,548 $287
Sep 1, 2019 $0.00605
-19.22%
$544,216 $1,319
Aug 31, 2019 $0.00749
+9.80%
$673,764 $3,060
Aug 30, 2019 $0.00682
-12.72%
$613,597 $2,701
Aug 29, 2019 $0.00781
+11.08%
$703,015 $2,821
Aug 28, 2019 $0.00703
-14.33%
$632,885 $1,865
Aug 27, 2019 $0.00821
-4.54%
$738,725 $641
Aug 26, 2019 $0.00857
+0.80%
$771,300 $2,853
Aug 25, 2019 $0.0085
+23.50%
$764,920 $3,063
Aug 24, 2019 $0.00688
-15.30%
$619,333 $1,371
Aug 23, 2019 $0.00812
+8.55%
$731,178 $1,203
Aug 22, 2019 $0.00748
+27.61%
$673,592 $2,257
Aug 21, 2019 $0.00587
-34.93%
$528,464 $1,399
Aug 20, 2019 $0.00902
+3.10%
$812,171 $2,146
Aug 19, 2019 $0.0087
+40.25%
$783,447 $2,596
Aug 18, 2019 $0.00621
-29.77%
$558,971 $1,801