Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charg Coin Historical Data

CHG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2019 $0.00883
-14.16%
$794,809 $2,273
Aug 16, 2019 $0.0102
+32.36%
$922,125 $2,733
Aug 15, 2019 $0.0077
-14.98%
$693,230 $1,833
Aug 14, 2019 $0.00903
+41.66%
$813,015 $342
Aug 13, 2019 $0.00638
-49.51%
$573,928 $1,284
Aug 12, 2019 $0.0126
+33.77%
$1.14 million $2,379
Aug 11, 2019 $0.00945
-34.73%
$850,387 $2,013
Aug 10, 2019 $0.0145
-20.34%
$1.3 million $2,042
Aug 9, 2019 $0.0182
-11.12%
$1.64 million $2,168
Aug 8, 2019 $0.0205
-6.95%
$1.85 million $1,936
Aug 7, 2019 $0.0221
+11.78%
$1.99 million $2,067
Aug 6, 2019 $0.0197
+1.34%
$1.78 million $3,348
Aug 5, 2019 $0.0195
+38.76%
$1.75 million $2,975
Aug 4, 2019 $0.014
-23.44%
$1.26 million $874
Aug 3, 2019 $0.0183
-0.46%
$1.65 million $1,104
Aug 2, 2019 $0.0184
+35.53%
$1.66 million $2,563
Aug 1, 2019 $0.0136
+14.92%
$1.22 million $2,307
Jul 31, 2019 $0.0118
-29.45%
$1.06 million $1,343
Jul 30, 2019 $0.0168
+4.64%
$1.51 million $837
Jul 29, 2019 $0.016
-10.53%
$1.44 million $3,181
Jul 28, 2019 $0.0179
+59.99%
$1.61 million $1,700
Jul 27, 2019 $0.0112
-19.21%
$1.01 million $1,075
Jul 26, 2019 $0.0139
+12.21%
$1.25 million $1,366
Jul 25, 2019 $0.0124
-15.61%
$1.11 million $603
Jul 24, 2019 $0.0146
+8.58%
$1.32 million $2,301
Jul 23, 2019 $0.0135
-23.54%
$1.21 million $1,511
Jul 22, 2019 $0.0176
+13.52%
$1.59 million $1,417
Jul 21, 2019 $0.0155
-3.64%
$1.4 million $3,456
Jul 20, 2019 $0.0161
-12.89%
$1.45 million $935
Jul 19, 2019 $0.0185
+13.92%
$1.67 million $2,686
Jul 18, 2019 $0.0162
-4.91%
$1.46 million $2,587
Jul 17, 2019 $0.0171
+7.30%
$1.54 million $2,405
Jul 16, 2019 $0.0159
-2.60%
$1.43 million $2,139
Jul 15, 2019 $0.0163
+21.61%
$1.47 million $197
Jul 14, 2019 $0.0134
+3.63%
$1.21 million $1,698
Jul 13, 2019 $0.013
-16.83%
$1.17 million $1,621
Jul 12, 2019 $0.0156
-18.27%
$1.4 million $2,320
Jul 11, 2019 $0.0191
+41.83%
$1.72 million $3,284
Jul 10, 2019 $0.0134
-11.76%
$1.21 million $1,563
Jul 9, 2019 $0.0152
-0.89%
$1.37 million $988
Jul 8, 2019 $0.0154
+0.66%
$1.38 million $1,897
Jul 2, 2019 $0.0124
-24.19%
$1.12 million $2,430
Jul 1, 2019 $0.0164
-21.53%
$1.48 million $3,027
Jun 29, 2019 $0.0146
-1.93%
$1.31 million $2,194
Jun 27, 2019 $0.0191
-6.19%
$1.72 million $2,031
Jun 26, 2019 $0.0204
+61.49%
$1.84 million $2,165
Jun 25, 2019 $0.0126
-28.93%
$1.14 million $1,389
Jun 24, 2019 $0.0178
+41.62%
$1.6 million $1,332
Jun 23, 2019 $0.0126
-33.56%
$1.13 million $999
Jun 22, 2019 $0.0189
+20.33%
$1.7 million $3,146