Charg Coin Historical Data

CHG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0077
-14.98%
$ 693,230 $ 1,833
Aug 14, 2019 $ 0.00903
+41.66%
$ 813,015 $ 342
Aug 13, 2019 $ 0.00638
-49.51%
$ 573,928 $ 1,284
Aug 12, 2019 $ 0.0126
+33.77%
$ 1.14 million $ 2,379
Aug 11, 2019 $ 0.00945
-34.73%
$ 850,387 $ 2,013
Aug 10, 2019 $ 0.0145
-20.34%
$ 1.3 million $ 2,042
Aug 9, 2019 $ 0.0182
-11.12%
$ 1.64 million $ 2,168
Aug 8, 2019 $ 0.0205
-6.95%
$ 1.85 million $ 1,936
Aug 7, 2019 $ 0.0221
+11.78%
$ 1.99 million $ 2,067
Aug 6, 2019 $ 0.0197
+1.34%
$ 1.78 million $ 3,348
Aug 5, 2019 $ 0.0195
+38.76%
$ 1.75 million $ 2,975
Aug 4, 2019 $ 0.014
-23.44%
$ 1.26 million $ 874
Aug 3, 2019 $ 0.0183
-0.46%
$ 1.65 million $ 1,104
Aug 2, 2019 $ 0.0184
+35.53%
$ 1.66 million $ 2,563
Aug 1, 2019 $ 0.0136
+14.92%
$ 1.22 million $ 2,307
Jul 31, 2019 $ 0.0118
-29.45%
$ 1.06 million $ 1,343
Jul 30, 2019 $ 0.0168
+4.64%
$ 1.51 million $ 837
Jul 29, 2019 $ 0.016
-10.53%
$ 1.44 million $ 3,181
Jul 28, 2019 $ 0.0179
+59.99%
$ 1.61 million $ 1,700
Jul 27, 2019 $ 0.0112
-19.21%
$ 1.01 million $ 1,075
Jul 26, 2019 $ 0.0139
+12.21%
$ 1.25 million $ 1,366
Jul 25, 2019 $ 0.0124
-15.61%
$ 1.11 million $ 603
Jul 24, 2019 $ 0.0146
+8.58%
$ 1.32 million $ 2,301
Jul 23, 2019 $ 0.0135
-23.54%
$ 1.21 million $ 1,511
Jul 22, 2019 $ 0.0176
+13.52%
$ 1.59 million $ 1,417
Jul 21, 2019 $ 0.0155
-3.64%
$ 1.4 million $ 3,456
Jul 20, 2019 $ 0.0161
-12.89%
$ 1.45 million $ 935
Jul 19, 2019 $ 0.0185
+13.92%
$ 1.67 million $ 2,686
Jul 18, 2019 $ 0.0162
-4.91%
$ 1.46 million $ 2,587
Jul 17, 2019 $ 0.0171
+7.30%
$ 1.54 million $ 2,405
Jul 16, 2019 $ 0.0159
-2.60%
$ 1.43 million $ 2,139
Jul 15, 2019 $ 0.0163
+21.61%
$ 1.47 million $ 197
Jul 14, 2019 $ 0.0134
+3.63%
$ 1.21 million $ 1,698
Jul 13, 2019 $ 0.013
-16.83%
$ 1.17 million $ 1,621
Jul 12, 2019 $ 0.0156
-18.27%
$ 1.4 million $ 2,320
Jul 11, 2019 $ 0.0191
+41.83%
$ 1.72 million $ 3,284
Jul 10, 2019 $ 0.0134
-11.76%
$ 1.21 million $ 1,563
Jul 9, 2019 $ 0.0152
-0.89%
$ 1.37 million $ 988
Jul 8, 2019 $ 0.0154
+0.66%
$ 1.38 million $ 1,897
Jul 2, 2019 $ 0.0124
-24.19%
$ 1.12 million $ 2,430
Jul 1, 2019 $ 0.0164
-21.53%
$ 1.48 million $ 3,027
Jun 29, 2019 $ 0.0146
-1.93%
$ 1.31 million $ 2,194
Jun 27, 2019 $ 0.0191
-6.19%
$ 1.72 million $ 2,031
Jun 26, 2019 $ 0.0204
+61.49%
$ 1.84 million $ 2,165
Jun 25, 2019 $ 0.0126
-28.93%
$ 1.14 million $ 1,389
Jun 24, 2019 $ 0.0178
+41.62%
$ 1.6 million $ 1,332
Jun 23, 2019 $ 0.0126
-33.56%
$ 1.13 million $ 999
Jun 22, 2019 $ 0.0189
+20.33%
$ 1.7 million $ 3,146
Jun 21, 2019 $ 0.0157
+14.67%
$ 1.41 million $ 2,094
Jun 20, 2019 $ 0.0137
+56.86%
$ 1.23 million $ 1,651