Charg Coin Historical Data

CHG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00873
-27.53%
$ 785,649 $ 1,748
Jun 18, 2019 $ 0.012
-12.31%
$ 1.08 million $ 886
Jun 17, 2019 $ 0.0137
-10.97%
$ 1.24 million $ 2,744
Jun 16, 2019 $ 0.0154
+34.47%
$ 1.39 million $ 1,479
Jun 15, 2019 $ 0.0115
+30.58%
$ 1.03 million $ 1,509
Jun 14, 2019 $ 0.00879
-40.79%
$ 790,920 $ 1,457
Jun 13, 2019 $ 0.0148
+10.55%
$ 1.34 million $ 1,020
Jun 12, 2019 $ 0.0134
-6.94%
$ 1.21 million $ 803
Jun 11, 2019 $ 0.0144
+52.41%
$ 1.3 million $ 1,251
Jun 10, 2019 $ 0.00947
+11.45%
$ 851,934 $ 1,795
Jun 9, 2019 $ 0.00849
-37.11%
$ 764,414 $ 1,102
Jun 8, 2019 $ 0.0135
-3.73%
$ 1.22 million $ 1,749
Jun 7, 2019 $ 0.014
-6.51%
$ 1.26 million $ 478
Jun 6, 2019 $ 0.015
+20.54%
$ 1.35 million $ 985
Jun 5, 2019 $ 0.0124
+56.37%
$ 1.12 million $ 2,264
Jun 4, 2019 $ 0.00796
-25.52%
$ 716,364 $ 918
Jun 3, 2019 $ 0.0107
+9.02%
$ 961,869 $ 1,616
Jun 2, 2019 $ 0.0098
-35.20%
$ 882,277 $ 1,252
Jun 1, 2019 $ 0.0151
+71.00%
$ 1.36 million $ 1,270
May 31, 2019 $ 0.00885
-0.51%
$ 796,341 $ 590
May 30, 2019 $ 0.00889
-12.32%
$ 800,380 $ 999
May 29, 2019 $ 0.0101
-41.43%
$ 912,882 $ 929
May 28, 2019 $ 0.0173
+70.61%
$ 1.56 million $ 3,449
May 27, 2019 $ 0.0102
-33.46%
$ 913,508 $ 808
May 26, 2019 $ 0.0153
-1.87%
$ 1.37 million $ 1,898
May 25, 2019 $ 0.0155
+29.58%
$ 1.4 million $ 2,600
May 24, 2019 $ 0.012
+45.76%
$ 1.08 million $ 1,856
May 23, 2019 $ 0.00823
-22.95%
$ 740,786 $ 971
May 22, 2019 $ 0.0107
-15.45%
$ 961,477 $ 1,078
May 21, 2019 $ 0.0126
+3.95%
$ 1.14 million $ 1,178
May 20, 2019 $ 0.0122
-33.03%
$ 1.09 million $ 811
May 19, 2019 $ 0.0181
-16.58%
$ 1.63 million $ 1,384
May 18, 2019 $ 0.0218
-16.45%
$ 1.96 million $ 3,265
May 17, 2019 $ 0.026
+50.38%
$ 2.34 million $ 1,744
May 16, 2019 $ 0.0173
-3.88%
$ 1.56 million $ 457
May 15, 2019 $ 0.018
-43.03%
$ 1.62 million $ 1,129
May 14, 2019 $ 0.0316
+2.92%
$ 2.85 million $ 1,295
May 13, 2019 $ 0.0307
+11.21%
$ 2.77 million $ 1,205
May 12, 2019 $ 0.0276
-28.55%
$ 2.49 million $ 1,059
May 11, 2019 $ 0.0387
-13.07%
$ 3.48 million $ 1,438
May 10, 2019 $ 0.0445
+37.53%
$ 4 million $ 1,004
May 9, 2019 $ 0.0323
-9.42%
$ 2.91 million $ 1,139
May 8, 2019 $ 0.0357
-35.46%
$ 3.21 million $ 1,204
May 7, 2019 $ 0.0553
+86.66%
$ 4.98 million $ 1,833
May 6, 2019 $ 0.0296
+11.06%
$ 2.67 million $ 1,214
May 5, 2019 $ 0.0267
-12.88%
$ 2.4 million $ 942
May 4, 2019 $ 0.0306
-7.19%
$ 2.76 million $ 737
May 3, 2019 $ 0.033
-23.51%
$ 2.97 million $ 1,226
May 2, 2019 $ 0.0432
+42.41%
$ 3.88 million $ 177
May 1, 2019 $ 0.0303
-35.96%
$ 2.73 million $ 1,040