Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charg Coin Historical Data

CHG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2019 $0.0432
+42.41%
$3.88 million $177
May 1, 2019 $0.0303
-35.96%
$2.73 million $1,040
Apr 30, 2019 $0.0473
+42.32%
$4.26 million $409
Apr 29, 2019 $0.0332
+27.10%
$2.99 million $1,896
Apr 28, 2019 $0.0261
-14.05%
$2.35 million $462
Apr 27, 2019 $0.0304
-31.61%
$2.73 million $1,402
Apr 26, 2019 $0.0444
+74.72%
$4 million $1,602
Apr 25, 2019 $0.0254
-49.68%
$2.29 million $839
Apr 24, 2019 $0.0505
+71.94%
$4.54 million $2,010
Apr 23, 2019 $0.0294
-34.47%
$2.64 million $549
Apr 22, 2019 $0.0448
+71.69%
$4.03 million $803
Apr 21, 2019 $0.0261
-19.35%
$2.35 million $765
Apr 20, 2019 $0.0324
-14.66%
$2.91 million $885
Apr 19, 2019 $0.0379
-20.45%
$3.41 million $836
Apr 18, 2019 $0.0477
-6.83%
$4.29 million $1,022
Apr 17, 2019 $0.0512
+5.75%
$4.6 million $1,458
Apr 16, 2019 $0.0484
+1.18%
$4.35 million $1,168
Apr 15, 2019 $0.0478
-0.88%
$4.3 million $488
Apr 14, 2019 $0.0482
-1.61%
$4.34 million $231
Apr 13, 2019 $0.049
+6.44%
$4.41 million $1,011
Apr 12, 2019 $0.0461
+122.75%
$4.15 million $2,819
Apr 11, 2019 $0.0207
-5.67%
$1.86 million $468
Apr 10, 2019 $0.0219
-0.49%
$1.97 million $570
Apr 9, 2019 $0.022
-4.35%
$1.98 million $1,397
Apr 8, 2019 $0.023
+6.56%
$2.07 million $1,601
Apr 7, 2019 $0.0216
-5.26%
$1.95 million $369
Apr 6, 2019 $0.0228
+2.32%
$2.05 million $580
Apr 5, 2019 $0.0223
+4.11%
$2.01 million $1,392
Apr 4, 2019 $0.0214
-8.80%
$1.93 million $1,256
Apr 3, 2019 $0.0235
+5.63%
$2.11 million $146
Apr 2, 2019 $0.0222
+15.74%
$2 million $723
Apr 1, 2019 $0.0192
-1.87%
$1.73 million $1,155
Mar 31, 2019 $0.0196
+10.36%
$1.76 million $614
Mar 30, 2019 $0.0177
-7.77%
$1.6 million $152
Mar 29, 2019 $0.0193
+5.96%
$1.74 million $82
Mar 28, 2019 $0.0182
+4.56%
$1.64 million $683
Mar 27, 2019 $0.0174
+3.39%
$1.57 million $1,153
Mar 26, 2019 $0.0168
-2.48%
$1.52 million $801
Mar 25, 2019 $0.0173
-11.44%
$1.55 million $765
Mar 24, 2019 $0.0195
+13.74%
$1.75 million $634
Mar 23, 2019 $0.0171
-9.75%
$1.54 million $653
Mar 22, 2019 $0.019
-3.11%
$1.71 million $509
Mar 21, 2019 $0.0196
+14.77%
$1.76 million $794
Mar 20, 2019 $0.0171
+0.02%
$1.54 million $919
Mar 19, 2019 $0.0171
-17.50%
$1.53 million $761
Mar 18, 2019 $0.0207
+26.78%
$1.86 million $1,157
Mar 17, 2019 $0.0163
+124.53%
$1.46 million $1,094
Mar 16, 2019 $0.00725
+1.08%
$652,482 $696
Mar 15, 2019 $0.00717
+2.11%
$645,503 $442
Mar 14, 2019 $0.00702
+0.42%
$632,138 $478