Charg Coin Historical Data

CHG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0473
+42.32%
$ 4.26 million $ 409
Apr 29, 2019 $ 0.0332
+27.10%
$ 2.99 million $ 1,896
Apr 28, 2019 $ 0.0261
-14.05%
$ 2.35 million $ 462
Apr 27, 2019 $ 0.0304
-31.61%
$ 2.73 million $ 1,402
Apr 26, 2019 $ 0.0444
+74.72%
$ 4 million $ 1,602
Apr 25, 2019 $ 0.0254
-49.68%
$ 2.29 million $ 839
Apr 24, 2019 $ 0.0505
+71.94%
$ 4.54 million $ 2,010
Apr 23, 2019 $ 0.0294
-34.47%
$ 2.64 million $ 549
Apr 22, 2019 $ 0.0448
+71.69%
$ 4.03 million $ 803
Apr 21, 2019 $ 0.0261
-19.35%
$ 2.35 million $ 765
Apr 20, 2019 $ 0.0324
-14.66%
$ 2.91 million $ 885
Apr 19, 2019 $ 0.0379
-20.45%
$ 3.41 million $ 836
Apr 18, 2019 $ 0.0477
-6.83%
$ 4.29 million $ 1,022
Apr 17, 2019 $ 0.0512
+5.75%
$ 4.6 million $ 1,458
Apr 16, 2019 $ 0.0484
+1.18%
$ 4.35 million $ 1,168
Apr 15, 2019 $ 0.0478
-0.88%
$ 4.3 million $ 488
Apr 14, 2019 $ 0.0482
-1.61%
$ 4.34 million $ 231
Apr 13, 2019 $ 0.049
+6.44%
$ 4.41 million $ 1,011
Apr 12, 2019 $ 0.0461
+122.75%
$ 4.15 million $ 2,819
Apr 11, 2019 $ 0.0207
-5.67%
$ 1.86 million $ 468
Apr 10, 2019 $ 0.0219
-0.49%
$ 1.97 million $ 570
Apr 9, 2019 $ 0.022
-4.35%
$ 1.98 million $ 1,397
Apr 8, 2019 $ 0.023
+6.56%
$ 2.07 million $ 1,601
Apr 7, 2019 $ 0.0216
-5.26%
$ 1.95 million $ 369
Apr 6, 2019 $ 0.0228
+2.32%
$ 2.05 million $ 580
Apr 5, 2019 $ 0.0223
+4.11%
$ 2.01 million $ 1,392
Apr 4, 2019 $ 0.0214
-8.80%
$ 1.93 million $ 1,256
Apr 3, 2019 $ 0.0235
+5.63%
$ 2.11 million $ 146
Apr 2, 2019 $ 0.0222
+15.74%
$ 2 million $ 723
Apr 1, 2019 $ 0.0192
-1.87%
$ 1.73 million $ 1,155
Mar 31, 2019 $ 0.0196
+10.36%
$ 1.76 million $ 614
Mar 30, 2019 $ 0.0177
-7.77%
$ 1.6 million $ 152
Mar 29, 2019 $ 0.0193
+5.96%
$ 1.74 million $ 82
Mar 28, 2019 $ 0.0182
+4.56%
$ 1.64 million $ 683
Mar 27, 2019 $ 0.0174
+3.39%
$ 1.57 million $ 1,153
Mar 26, 2019 $ 0.0168
-2.48%
$ 1.52 million $ 801
Mar 25, 2019 $ 0.0173
-11.44%
$ 1.55 million $ 765
Mar 24, 2019 $ 0.0195
+13.74%
$ 1.75 million $ 634
Mar 23, 2019 $ 0.0171
-9.75%
$ 1.54 million $ 653
Mar 22, 2019 $ 0.019
-3.11%
$ 1.71 million $ 509
Mar 21, 2019 $ 0.0196
+14.77%
$ 1.76 million $ 794
Mar 20, 2019 $ 0.0171
+0.02%
$ 1.54 million $ 919
Mar 19, 2019 $ 0.0171
-17.50%
$ 1.53 million $ 761
Mar 18, 2019 $ 0.0207
+26.78%
$ 1.86 million $ 1,157
Mar 17, 2019 $ 0.0163
+124.53%
$ 1.46 million $ 1,094
Mar 16, 2019 $ 0.00725
+1.08%
$ 652,482 $ 696
Mar 15, 2019 $ 0.00717
+2.11%
$ 645,503 $ 442
Mar 14, 2019 $ 0.00702
+0.42%
$ 632,138 $ 478
Mar 13, 2019 $ 0.00699
-0.70%
$ 629,435 $ 583
Mar 12, 2019 $ 0.00705
-0.03%
$ 634,325 $ 799