Charg Coin Historical Data

CHG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.426
+17.51%
$ -- $ 6
Dec 25, 2022 $ 0.362
+47.12%
$ 32.6 million $ 9
Dec 15, 2022 $ 0.286
+3.81%
$ -- $ 5
Dec 14, 2022 $ 0.275
+1,936.51%
$ 24.77 million $ 9
Dec 13, 2022 $ 0.0135
+0.18%
$ 1.22 million $ 5
Dec 10, 2022 $ 0.448
+76.79%
$ 40.29 million $ 1
Dec 9, 2022 $ 0.253
+0.00%
$ 22.78 million $ 0
Nov 30, 2022 $ 0.548
+15.04%
$ -- $ 0
Nov 29, 2022 $ 0.476
+95.13%
$ 42.88 million $ 1
Oct 27, 2022 $ 0.548
-1.13%
$ -- $ 1
Oct 26, 2022 $ 0.556
+79.95%
$ 50 million $ 1
Oct 15, 2022 $ 0.556
+14.91%
$ 50.04 million $ 0
Oct 14, 2022 $ 0.484
+184.62%
$ 43.56 million $ 384
Oct 5, 2022 $ 0.166
-2.64%
$ -- $ 3
Oct 4, 2022 $ 0.171
-4.13%
$ 15.37 million $ 3
Aug 29, 2022 $ 0.623
+0.08%
$ 56.08 million $ 0
Aug 28, 2022 $ 0.622
+719.54%
$ 56.01 million $ 1
Jul 31, 2022 $ 0.323
-36.42%
$ 29.05 million $ 1
Jul 30, 2022 $ 0.507
+1,416.55%
$ 45.66 million $ 3
Jul 29, 2022 $ 0.0335
-95.48%
$ 3.02 million $ 14
Jul 20, 2022 $ 0.189
-46.51%
$ 17.04 million $ 0
Jul 19, 2022 $ 0.354
+98.14%
$ 31.84 million $ 4
Jul 12, 2022 $ 0.137
-3.04%
$ 12.34 million $ 3
Jul 11, 2022 $ 0.142
-71.30%
$ 12.74 million $ 3
Jul 1, 2022 $ 0.0323
+0.83%
$ 2.91 million $ 2
Jun 30, 2022 $ 0.0321
-41.25%
$ 2.89 million $ 3
Jun 29, 2022 $ 0.14
-1.24%
$ 12.62 million $ 0
Jun 28, 2022 $ 0.142
+114.57%
$ 12.78 million $ 1
Jun 27, 2022 $ 0.0662
-0.52%
$ 5.96 million $ 48
Jun 21, 2022 $ 0.313
+1.70%
$ 28.16 million $ 0
Jun 20, 2022 $ 0.309
+1.27%
$ 27.77 million $ 0
Jun 19, 2022 $ 0.49
+23.05%
$ 44.11 million $ 0
Jun 18, 2022 $ 0.398
+39.82%
$ 35.8 million $ 2
May 17, 2022 $ 0.763
+3.19%
$ 68.68 million $ 1
May 16, 2022 $ 0.74
+66.07%
$ 66.58 million $ 1
Apr 3, 2022 $ 1.58
+1.98%
$ 142.07 million $ 1
Apr 2, 2022 $ 1.54
-0.74%
$ 138.9 million $ 32
Mar 30, 2022 $ 1.13
+0.03%
$ 101.78 million $ 2
Mar 29, 2022 $ 1.13
+59.05%
$ 101.71 million $ 2
Mar 26, 2022 $ 1.04
+11.29%
$ 93.74 million $ 1
Mar 25, 2022 $ 0.936
+42.18%
$ 84.24 million $ 2
Mar 19, 2022 $ 0.982
+0.26%
$ 88.38 million $ 1
Mar 18, 2022 $ 0.98
-22.53%
$ 88.18 million $ 1
Mar 17, 2022 $ 1.27
+0.11%
$ 113.86 million $ 8
Mar 5, 2022 $ 1.07
+1.74%
$ 95.98 million $ 4
Mar 4, 2022 $ 1.05
+0.22%
$ 94.25 million $ 4
Mar 3, 2022 $ 1.26
+60.71%
$ 113.07 million $ 0
Mar 2, 2022 $ 0.782
-13.60%
$ 70.35 million $ 501
Mar 1, 2022 $ 0.905
-32.40%
$ 81.45 million $ 2
Feb 28, 2022 $ 0.907
+7.17%
$ 81.66 million $ 3