ASGARD Historical Data

ASG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 9, 2020 $ 0.0₅723
-2.59%
$ -- $ 7
Jul 8, 2020 $ 0.0₅742
-25.81%
$ -- $ 7
Jul 7, 2020 $ 0.00001
+0.11%
$ -- $ 0
Jul 6, 2020 $ 0.0₅999
-0.03%
$ -- $ 4
Jul 4, 2020 $ 0.0000114
+0.47%
$ -- $ 2
Jul 3, 2020 $ 0.0000113
-0.67%
$ -- $ 2
Jul 2, 2020 $ 0.0000114
+390.77%
$ -- $ 1,194
May 17, 2020 $ 0.0₅206
-0.09%
$ -- $ 0
May 16, 2020 $ 0.0₅206
+0.04%
$ -- $ 0
May 14, 2020 $ 0.0₅203
+1.73%
$ -- $ 11
May 13, 2020 $ 0.0₅199
+2.54%
$ -- $ 11
May 1, 2020 $ 0.0₅209
+1.15%
$ -- $ 25
Apr 30, 2020 $ 0.0₅206
-69.13%
$ -- $ 25
Apr 29, 2020 $ 0.0₅668
-33.33%
$ -- $ 1,962
Apr 15, 2020 $ 0.0000689
+0.69%
$ -- $ 11
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 11
Apr 13, 2020 $ 0.0000684
+0.62%
$ -- $ 11
Apr 9, 2020 $ 0.0₅342
-1.00%
$ -- $ 18
Apr 8, 2020 $ 0.0₅345
+4.77%
$ -- $ 18
Apr 7, 2020 $ 0.0₅33
-3.21%
$ -- $ 66
Apr 6, 2020 $ 0.0₅34
-66.03%
$ -- $ 109
Apr 5, 2020 $ 0.00001
+73.39%
$ -- $ 597
Apr 4, 2020 $ 0.0₅578
+2.02%
$ -- $ 17
Apr 3, 2020 $ 0.0₅566
+29.11%
$ -- $ 165
Apr 2, 2020 $ 0.0₅282
+3.30%
$ -- $ 3
Apr 1, 2020 $ 0.0₅273
+3.24%
$ -- $ 3
Mar 29, 2020 $ 0.00002
-0.06%
$ -- $ 10
Mar 28, 2020 $ 0.00002
+10.48%
$ -- $ 10
Mar 27, 2020 $ 0.0000181
+227.78%
$ -- $ 11
Mar 26, 2020 $ 0.0₅553
+1.37%
$ -- $ 2
Mar 17, 2020 $ 0.00002
-0.06%
$ -- $ 10
Mar 16, 2020 $ 0.00002
+303.44%
$ -- $ 10
Mar 15, 2020 $ 0.0₅496
+0.02%
$ -- $ 4
Mar 12, 2020 $ 0.0₅849
-35.54%
$ -- $ 14
Mar 11, 2020 $ 0.0000132
+229.04%
$ -- $ 1,295
Mar 10, 2020 $ 0.000014
-1.18%
$ -- $ 2
Mar 9, 2020 $ 0.0000141
-11.50%
$ -- $ 60
Mar 8, 2020 $ 0.000016
+12.13%
$ -- $ 7
Mar 7, 2020 $ 0.0000143
-29.17%
$ -- $ 48
Mar 6, 2020 $ 0.0000201
-2.18%
$ -- $ 2,284
Mar 5, 2020 $ 0.0000205
+14.56%
$ -- $ 80
Mar 4, 2020 $ 0.0000179
+78.60%
$ -- $ 4,497
Mar 3, 2020 $ 0.00001
+34.15%
$ -- $ 7,186
Mar 2, 2020 $ 0.0₅748
-62.25%
$ -- $ 103
Mar 1, 2020 $ 0.0000198
+100.63%
$ -- $ 287
Feb 29, 2020 $ 0.0₅987
-50.67%
$ -- $ 3,555
Feb 28, 2020 $ 0.00002
-0.02%
$ -- $ 0
Feb 27, 2020 $ 0.00002
-0.23%
$ -- $ 1
Feb 25, 2020 $ 0.00003
-0.04%
$ -- $ 0
Download