Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASGARD Historical Data

ASG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.000369
-7.78%
$-- $273
Dec 31, 2019 $0.00042
+0.01%
$-- $849
Dec 30, 2019 $0.00042
+0.06%
$-- $849
Dec 29, 2019 $0.00042
+13.48%
$-- $1,115
Dec 28, 2019 $0.00037
+8.87%
$-- $1,162
Dec 27, 2019 $0.00034
+9.65%
$-- $3,659
Dec 26, 2019 $0.00031
-18.39%
$-- $1,796
Dec 25, 2019 $0.00038
-0.07%
$-- $4,555
Dec 24, 2019 $0.00038
+2.78%
$-- $1,639
Dec 23, 2019 $0.00037
+23.06%
$-- $603
Dec 22, 2019 $0.000301
+0.78%
$-- $0
Dec 21, 2019 $0.000289
-19.01%
$-- $70
Dec 20, 2019 $0.000357
-8.33%
$-- $213
Dec 19, 2019 $0.000389
+2.67%
$-- $1,363
Dec 18, 2019 $0.000379
+30.81%
$-- $4,484
Dec 17, 2019 $0.00029
+26.04%
$-- $495
Dec 16, 2019 $0.000121
-0.20%
$-- $2
Dec 15, 2019 $0.000122
-54.27%
$-- $2
Dec 14, 2019 $0.000266
-1.57%
$-- $75
Dec 13, 2019 $0.00027
+0.06%
$-- $982
Dec 12, 2019 $0.00027
+3.85%
$-- $694
Dec 11, 2019 $0.00026
-13.35%
$-- $389
Dec 10, 2019 $0.0003
-0.04%
$-- $2,469
Dec 9, 2019 $0.0003
-3.11%
$-- $1,936
Dec 8, 2019 $0.00031
+40.72%
$-- $847
Dec 6, 2019 $0.00022
+0.05%
$-- $14
Dec 5, 2019 $0.00022
-31.29%
$-- $14
Dec 4, 2019 $0.000319
-0.17%
$-- $252
Dec 3, 2019 $0.00032
-5.86%
$-- $391
Dec 2, 2019 $0.00034
+9.60%
$-- $1,506
Dec 1, 2019 $0.00031
+24.00%
$-- $365
Nov 30, 2019 $0.00025
-46.75%
$-- $637
Nov 29, 2019 $0.00047
+38.20%
$-- $8,904
Nov 28, 2019 $0.00034
-22.67%
$-- $1,615
Nov 27, 2019 $0.000439
-2.36%
$-- $1,609
Nov 26, 2019 $0.00045
-4.11%
$-- $3,317
Nov 25, 2019 $0.00047
+0.35%
$-- $3,623
Nov 24, 2019 $0.000468
-21.90%
$-- $1,989
Nov 23, 2019 $0.000599
+62.45%
$-- $1,647
Nov 22, 2019 $0.000369
-19.55%
$-- $2,599
Nov 21, 2019 $0.000459
+4.33%
$-- $771
Nov 20, 2019 $0.00044
-11.96%
$-- $370
Nov 19, 2019 $0.0005
-4.53%
$-- $1,576
Nov 18, 2019 $0.000523
+13.40%
$-- $2,951
Nov 17, 2019 $0.000461
+8.73%
$-- $1,039
Nov 16, 2019 $0.000424
+51.60%
$-- $1,529
Nov 15, 2019 $0.000183
-17.42%
$-- $93
Nov 14, 2019 $0.000221
-1.26%
$-- $25,450
Nov 13, 2019 $0.000224
+0.43%
$-- $64,247
Nov 12, 2019 $0.000223
+0.29%
$-- $68,983