ASGARD Historical Data

ASG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.000222
-2.01%
$ -- $ 62,646
Nov 10, 2019 $ 0.000227
+2.25%
$ -- $ 65,701
Nov 9, 2019 $ 0.000222
-4.81%
$ -- $ 59,221
Nov 8, 2019 $ 0.000233
+2.38%
$ -- $ 60,492
Nov 7, 2019 $ 0.000228
-2.01%
$ -- $ 86,427
Nov 6, 2019 $ 0.000232
-3.62%
$ -- $ 62,840
Nov 5, 2019 $ 0.000241
+0.41%
$ -- $ 79,599
Nov 4, 2019 $ 0.00024
+0.30%
$ -- $ 71,910
Nov 3, 2019 $ 0.000239
-2.33%
$ -- $ 70,562
Nov 2, 2019 $ 0.000245
+0.41%
$ -- $ 75,177
Nov 1, 2019 $ 0.000244
+1.49%
$ -- $ 70,186
Oct 31, 2019 $ 0.00024
-15.07%
$ -- $ 47,164
Oct 30, 2019 $ 0.000283
+0.40%
$ -- $ 22,729
Oct 29, 2019 $ 0.000282
+6.83%
$ -- $ 19,488
Oct 28, 2019 $ 0.000264
-7.07%
$ -- $ 16,377
Oct 27, 2019 $ 0.000284
+1.45%
$ -- $ 15,694
Oct 26, 2019 $ 0.000279
+3.96%
$ -- $ 19,441
Oct 25, 2019 $ 0.000268
+20.88%
$ -- $ 38,030
Oct 24, 2019 $ 0.000222
-5.13%
$ -- $ 16,863
Oct 23, 2019 $ 0.000234
-66.60%
$ -- $ 12,161
Oct 22, 2019 $ 0.000701
+88.83%
$ -- $ 133
Oct 21, 2019 $ 0.000371
-6.91%
$ -- $ 820
Oct 20, 2019 $ 0.000399
+17.90%
$ -- $ 221
Oct 19, 2019 $ 0.000338
-6.00%
$ -- $ 734
Oct 18, 2019 $ 0.000359
-31.75%
$ -- $ 670
Oct 17, 2019 $ 0.000527
-37.83%
$ -- $ 4,236
Oct 16, 2019 $ 0.000847
+8.94%
$ -- $ 1,978
Oct 15, 2019 $ 0.000778
+66.98%
$ -- $ 4,540
Oct 14, 2019 $ 0.000466
-16.58%
$ -- $ 260,698
Oct 13, 2019 $ 0.000558
-3.65%
$ -- $ 264,161
Oct 12, 2019 $ 0.00058
-6.37%
$ -- $ 233,513
Oct 11, 2019 $ 0.000619
-22.22%
$ -- $ 262,771
Oct 10, 2019 $ 0.000796
-10.78%
$ -- $ 318,636
Oct 9, 2019 $ 0.000891
+4.41%
$ -- $ 322,151
Oct 8, 2019 $ 0.000853
+7.20%
$ -- $ 266,357
Oct 7, 2019 $ 0.000796
-25.01%
$ -- $ 206,248
Oct 6, 2019 $ 0.00106
-9.01%
$ -- $ 297,203
Oct 5, 2019 $ 0.00117
+0.28%
$ -- $ 405,016
Oct 4, 2019 $ 0.00117
-5.35%
$ -- $ 358,528
Oct 3, 2019 $ 0.00123
-2.50%
$ -- $ 425,197
Oct 2, 2019 $ 0.00126
-2.38%
$ -- $ 335,642
Oct 1, 2019 $ 0.00129
-2.53%
$ -- $ 389,707
Sep 30, 2019 $ 0.00133
-6.17%
$ -- $ 343,990
Sep 29, 2019 $ 0.00142
-7.43%
$ -- $ 486,613
Sep 28, 2019 $ 0.00153
-39.46%
$ -- $ 465,933
Sep 27, 2019 $ 0.00253
+1.77%
$ -- $ 518,821
Sep 26, 2019 $ 0.00248
+4.06%
$ -- $ 461,070
Sep 25, 2019 $ 0.00238
+3.46%
$ -- $ 475,077
Sep 24, 2019 $ 0.00229
-11.71%
$ -- $ 420,024
Sep 23, 2019 $ 0.0026
-9.58%
$ -- $ 488,144