Bad Idea AI Historical Data

BAD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0₇103
+0.93%
$6.9 million $743,084
Jun 14, 2025 $0.0₇102
-1.72%
$6.84 million $723,168
Jun 13, 2025 $0.0₇104
-1.80%
$6.96 million $938,575
Jun 12, 2025 $0.0₇106
-2.98%
$7.09 million $913,641
Jun 11, 2025 $0.0₇109
-3.23%
$7.31 million $857,915
Jun 10, 2025 $0.0₇113
+1.24%
$7.55 million $860,890
Jun 9, 2025 $0.0₇112
+1.55%
$7.46 million $950,816
Jun 8, 2025 $0.0₇11
+0.07%
$7.35 million $886,283
Jun 7, 2025 $0.0₇11
+1.28%
$7.34 million $1.01 million
Jun 6, 2025 $0.0₇108
+6.40%
$7.25 million $905,395
Jun 5, 2025 $0.0₇102
-3.32%
$6.81 million $778,610
Jun 4, 2025 $0.0₇105
-1.13%
$7.05 million $695,161
Jun 3, 2025 $0.0₇107
-2.94%
$7.14 million $614,032
Jun 2, 2025 $0.0₇11
+2.11%
$7.35 million $758,535
Jun 1, 2025 $0.0₇108
+4.54%
$7.2 million $616,324
May 31, 2025 $0.0₇103
+0.29%
$6.89 million $602,730
May 30, 2025 $0.0₇103
-5.44%
$6.87 million $528,866
May 29, 2025 $0.0₇109
+4.43%
$7.26 million $647,877
May 28, 2025 $0.0₇104
+0.15%
$6.96 million $515,844
May 27, 2025 $0.0₇104
+1.94%
$6.95 million $548,670
May 26, 2025 $0.0₇102
-3.25%
$6.82 million $574,134
May 25, 2025 $0.0₇105
+0.97%
$7.05 million $552,643
May 24, 2025 $0.0₇104
-1.82%
$6.73 million $681,495
May 23, 2025 $0.0₇106
-4.20%
$6.85 million $857,743
May 22, 2025 $0.0₇111
-3.24%
$7.15 million $1.06 million
May 21, 2025 $0.0₇115
-1.39%
$7.39 million $728,821
May 20, 2025 $0.0₇116
-4.06%
$7.5 million $587,591
May 19, 2025 $0.0₇121
-0.87%
$7.82 million $643,961
May 18, 2025 $0.0₇122
+1.20%
$7.88 million $659,156
May 17, 2025 $0.0₇121
-5.66%
$7.78 million $593,544
May 16, 2025 $0.0₇128
-2.37%
$8.25 million $669,270
May 15, 2025 $0.0₇131
-3.56%
$8.45 million $848,514
May 14, 2025 $0.0₇136
-8.03%
$8.77 million $719,207
May 13, 2025 $0.0₇148
+6.09%
$9.53 million $602,488
May 12, 2025 $0.0₇139
-2.80%
$8.98 million $889,682
May 11, 2025 $0.0₇143
-5.54%
$9.24 million $742,331
May 10, 2025 $0.0₇152
+4.39%
$9.79 million $775,751
May 9, 2025 $0.0₇145
+2.84%
$9.37 million $816,165
May 8, 2025 $0.0₇141
+18.80%
$9.11 million $1.04 million
May 7, 2025 $0.0₇119
-4.12%
$7.67 million $1.07 million
May 6, 2025 $0.0₇124
-2.21%
$8 million $1.23 million
May 5, 2025 $0.0₇127
+9.16%
$8.19 million $1.21 million
May 4, 2025 $0.0₇116
-3.91%
$7.5 million $1.03 million
May 3, 2025 $0.0₇121
+0.68%
$7.8 million $1.15 million
May 2, 2025 $0.0₇12
-1.43%
$7.75 million $1.14 million
May 1, 2025 $0.0₇122
+3.96%
$7.86 million $1.12 million
Apr 30, 2025 $0.0₇117
+2.35%
$7.56 million $1.12 million
Apr 29, 2025 $0.0₇115
-1.50%
$7.4 million $644,859
Apr 28, 2025 $0.0₇117
+0.56%
$7.51 million $1.07 million
Apr 27, 2025 $0.0₇116
-1.93%
$6.67 million $1.04 million