Bad Idea AI Historical Data

BAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₇221
+2.81%
$ 12.71 million $ 1.12 million
Feb 28, 2025 $ 0.0₇215
+4.04%
$ 12.36 million $ 1.31 million
Feb 27, 2025 $ 0.0₇206
+6.18%
$ 11.86 million $ 1.25 million
Feb 26, 2025 $ 0.0₇194
-12.75%
$ 11.17 million $ 1.29 million
Feb 25, 2025 $ 0.0₇222
-5.78%
$ 12.77 million $ 1.53 million
Feb 24, 2025 $ 0.0₇236
-9.98%
$ 13.55 million $ 1.29 million
Feb 23, 2025 $ 0.0₇262
+10.88%
$ 15.06 million $ 1.49 million
Feb 22, 2025 $ 0.0₇236
-6.66%
$ 13.58 million $ 1.36 million
Feb 21, 2025 $ 0.0₇253
-4.85%
$ 14.55 million $ 1.31 million
Feb 20, 2025 $ 0.0₇266
-10.94%
$ 15.29 million $ 1.54 million
Feb 19, 2025 $ 0.0₇299
-16.23%
$ 17.17 million $ 1.44 million
Feb 18, 2025 $ 0.0₇357
-10.57%
$ 20.51 million $ 1.58 million
Feb 17, 2025 $ 0.0₇397
+14.36%
$ 22.82 million $ 1.7 million
Feb 16, 2025 $ 0.0₇347
-4.04%
$ 19.96 million $ 1.91 million
Feb 15, 2025 $ 0.0₇361
-18.47%
$ 20.76 million $ 2.81 million
Feb 14, 2025 $ 0.0₇442
+30.87%
$ 25.42 million $ 3.57 million
Feb 13, 2025 $ 0.0₇338
+25.40%
$ 19.42 million $ 1.93 million
Feb 12, 2025 $ 0.0₇269
+6.83%
$ 15.48 million $ 2.37 million
Feb 11, 2025 $ 0.0₇252
-8.06%
$ 14.49 million $ 1.44 million
Feb 10, 2025 $ 0.0₇274
-5.88%
$ 15.77 million $ 2.37 million
Feb 9, 2025 $ 0.0₇291
+113.95%
$ 16.71 million $ 4.79 million
Feb 8, 2025 $ 0.0₇136
-8.13%
$ 7.81 million $ 1.04 million
Feb 7, 2025 $ 0.0₇148
-2.02%
$ 8.49 million $ 1.3 million
Feb 6, 2025 $ 0.0₇151
-16.16%
$ 8.67 million $ 1.46 million
Feb 5, 2025 $ 0.0₇18
+3.23%
$ 10.34 million $ 1.88 million
Feb 4, 2025 $ 0.0₇174
+60.95%
$ 10 million $ 3.58 million
Feb 3, 2025 $ 0.0₇108
+12.67%
$ 6.21 million $ 980,552
Feb 2, 2025 $ 0.0₈959
-7.14%
$ 5.51 million $ 948,009
Feb 1, 2025 $ 0.0₇103
-2.58%
$ 5.94 million $ 1.18 million
Jan 31, 2025 $ 0.0₇106
+3.33%
$ 6.1 million $ 1.06 million
Jan 30, 2025 $ 0.0₇103
+1.33%
$ 5.9 million $ 1.11 million
Jan 29, 2025 $ 0.0₇101
-4.25%
$ 5.83 million $ 1.08 million
Jan 28, 2025 $ 0.0₇106
+3.76%
$ 6.08 million $ 853,366
Jan 27, 2025 $ 0.0₇102
-6.30%
$ 5.86 million $ 936,984
Jan 26, 2025 $ 0.0₇109
-3.09%
$ 6.26 million $ 1.11 million
Jan 25, 2025 $ 0.0₇112
-11.35%
$ 6.46 million $ 1.12 million
Jan 24, 2025 $ 0.0₇127
-3.89%
$ 7.29 million $ 890,976
Jan 23, 2025 $ 0.0₇132
+0.94%
$ 7.58 million $ 1.05 million
Jan 22, 2025 $ 0.0₇131
+14.52%
$ 7.51 million $ 1.13 million
Jan 21, 2025 $ 0.0₇114
-3.90%
$ 6.56 million $ 1.14 million
Jan 20, 2025 $ 0.0₇119
+3.76%
$ 6.83 million $ 1.12 million
Jan 19, 2025 $ 0.0₇115
-20.73%
$ 6.58 million $ 1.18 million
Jan 18, 2025 $ 0.0₇145
-14.93%
$ 8.31 million $ 1.18 million
Jan 17, 2025 $ 0.0₇17
+0.44%
$ 9.77 million $ 1.11 million
Jan 16, 2025 $ 0.0₇169
-6.37%
$ 9.73 million $ 1.13 million
Jan 15, 2025 $ 0.0₇181
+6.45%
$ 10.39 million $ 1.18 million
Jan 14, 2025 $ 0.0₇17
+1.45%
$ 9.76 million $ 1.15 million
Jan 13, 2025 $ 0.0₇167
-9.87%
$ 9.62 million $ 1.05 million
Jan 12, 2025 $ 0.0₇186
-0.38%
$ 10.67 million $ 1.19 million
Jan 11, 2025 $ 0.0₇186
+3.59%
$ 10.71 million $ 1.07 million