Bad Idea AI Historical Data

BAD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0₇118
-3.93%
$6.8 million $1.11 million
Apr 25, 2025 $0.0₇123
+2.01%
$7.07 million $1.02 million
Apr 24, 2025 $0.0₇121
-1.15%
$6.95 million $466,039
Apr 23, 2025 $0.0₇122
+8.08%
$7.03 million $536,949
Apr 22, 2025 $0.0₇113
+8.51%
$6.51 million $551,179
Apr 21, 2025 $0.0₇104
-7.87%
$6 million $585,383
Apr 20, 2025 $0.0₇113
-5.18%
$6.51 million $549,357
Apr 19, 2025 $0.0₇119
-2.43%
$6.87 million $560,137
Apr 18, 2025 $0.0₇122
+0.62%
$7.03 million $523,060
Apr 17, 2025 $0.0₇122
+7.19%
$6.99 million $756,306
Apr 16, 2025 $0.0₇113
-4.92%
$6.52 million $1.17 million
Apr 15, 2025 $0.0₇119
-7.03%
$6.84 million $957,179
Apr 14, 2025 $0.0₇128
+7.24%
$7.36 million $1.06 million
Apr 13, 2025 $0.0₇12
+10.67%
$6.87 million $711,641
Apr 12, 2025 $0.0₇108
+8.91%
$6.23 million $753,272
Apr 11, 2025 $0.0₈996
+10.83%
$5.72 million $922,333
Apr 10, 2025 $0.0₈898
-4.81%
$5.16 million $770,871
Apr 9, 2025 $0.0₈942
+25.91%
$5.41 million $973,329
Apr 8, 2025 $0.0₈747
-2.38%
$4.29 million $969,496
Apr 7, 2025 $0.0₈765
-6.06%
$4.4 million $1.06 million
Apr 6, 2025 $0.0₈815
-19.20%
$4.68 million $919,638
Apr 5, 2025 $0.0₇101
-1.19%
$5.79 million $837,566
Apr 4, 2025 $0.0₇102
-0.08%
$5.86 million $876,484
Apr 3, 2025 $0.0₇102
-1.60%
$5.87 million $904,282
Apr 2, 2025 $0.0₇104
-5.19%
$5.97 million $731,193
Apr 1, 2025 $0.0₇109
+4.79%
$6.29 million $890,431
Mar 31, 2025 $0.0₇105
+0.76%
$6.01 million $979,408
Mar 30, 2025 $0.0₇104
-6.67%
$5.97 million $1.04 million
Mar 29, 2025 $0.0₇111
-6.94%
$6.39 million $917,282
Mar 28, 2025 $0.0₇119
-7.52%
$6.85 million $944,698
Mar 27, 2025 $0.0₇129
-0.59%
$7.4 million $858,716
Mar 26, 2025 $0.0₇13
-2.15%
$7.46 million $837,281
Mar 25, 2025 $0.0₇133
-2.96%
$7.65 million $921,771
Mar 24, 2025 $0.0₇137
+4.54%
$7.88 million $848,844
Mar 23, 2025 $0.0₇131
-0.19%
$7.53 million $892,129
Mar 22, 2025 $0.0₇131
-0.89%
$7.54 million $942,054
Mar 21, 2025 $0.0₇132
-0.73%
$7.61 million $859,645
Mar 20, 2025 $0.0₇133
-1.39%
$7.67 million $929,896
Mar 19, 2025 $0.0₇136
+3.94%
$7.79 million $946,596
Mar 18, 2025 $0.0₇13
-2.85%
$7.5 million $913,918
Mar 17, 2025 $0.0₇134
+6.24%
$7.72 million $947,638
Mar 16, 2025 $0.0₇126
-2.91%
$7.26 million $1.01 million
Mar 15, 2025 $0.0₇13
-5.50%
$7.47 million $1.01 million
Mar 14, 2025 $0.0₇14
+6.86%
$8.04 million $932,609
Mar 13, 2025 $0.0₇131
-1.34%
$7.52 million $980,008
Mar 12, 2025 $0.0₇133
-0.34%
$7.62 million $970,343
Mar 11, 2025 $0.0₇133
-2.27%
$7.65 million $1.04 million
Mar 10, 2025 $0.0₇137
-8.83%
$7.85 million $1.09 million
Mar 9, 2025 $0.0₇15
-6.62%
$8.61 million $1.02 million
Mar 8, 2025 $0.0₇16
+0.63%
$9.22 million $1.05 million