Bad Idea AI Historical Data

BAD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0₈845
+5.33%
$6.44 million $587,472
Aug 3, 2025 $0.0₈801
+1.93%
$6.12 million $625,224
Aug 2, 2025 $0.0₈786
-2.93%
$5.99 million $613,688
Aug 1, 2025 $0.0₈809
-7.86%
$6.17 million $652,164
Jul 31, 2025 $0.0₈878
-1.74%
$6.69 million $605,178
Jul 30, 2025 $0.0₈894
+0.84%
$6.81 million $629,043
Jul 29, 2025 $0.0₈886
-1.41%
$6.75 million $663,921
Jul 28, 2025 $0.0₈899
-4.56%
$6.85 million $811,469
Jul 27, 2025 $0.0₈942
-1.47%
$7.18 million $721,860
Jul 26, 2025 $0.0₈956
+0.47%
$7.28 million $651,930
Jul 25, 2025 $0.0₈952
-3.96%
$7.25 million $634,598
Jul 24, 2025 $0.0₈992
-0.64%
$7.56 million $637,957
Jul 23, 2025 $0.0₈999
-10.61%
$7.61 million $739,601
Jul 22, 2025 $0.0₇112
-6.38%
$8.51 million $866,554
Jul 21, 2025 $0.0₇119
-0.56%
$9.09 million $614,065
Jul 20, 2025 $0.0₇12
+5.56%
$9.14 million $734,422
Jul 19, 2025 $0.0₇114
+5.98%
$8.66 million $698,568
Jul 18, 2025 $0.0₇107
-1.75%
$8.18 million $611,934
Jul 17, 2025 $0.0₇109
+4.23%
$8.33 million $710,692
Jul 16, 2025 $0.0₇105
+8.22%
$7.99 million $661,438
Jul 15, 2025 $0.0₈969
+4.84%
$7.38 million $629,971
Jul 14, 2025 $0.0₈924
+4.02%
$7.04 million $664,068
Jul 13, 2025 $0.0₈889
+2.41%
$6.77 million $689,953
Jul 12, 2025 $0.0₈869
-3.18%
$6.62 million $598,179
Jul 11, 2025 $0.0₈897
+5.34%
$6.84 million $635,204
Jul 10, 2025 $0.0₈865
+2.53%
$6.57 million $668,320
Jul 9, 2025 $0.0₈843
+4.42%
$6.43 million $666,756
Jul 8, 2025 $0.0₈808
-1.38%
$6.15 million $824,870
Jul 7, 2025 $0.0₈819
-5.02%
$6.24 million $1.52 million
Jul 6, 2025 $0.0₈862
-2.41%
$6.57 million $1.29 million
Jul 5, 2025 $0.0₈883
-1.10%
$6.73 million $664,773
Jul 4, 2025 $0.0₈893
-2.71%
$6.81 million $736,162
Jul 3, 2025 $0.0₈918
-3.95%
$6.14 million $624,413
Jul 2, 2025 $0.0₈956
+3.12%
$6.39 million $688,989
Jul 1, 2025 $0.0₈925
-5.67%
$6.2 million $781,702
Jun 30, 2025 $0.0₈981
+1.76%
$6.56 million $742,929
Jun 29, 2025 $0.0₈964
+1.90%
$6.45 million $839,384
Jun 28, 2025 $0.0₈946
-2.00%
$6.33 million $762,223
Jun 27, 2025 $0.0₈965
+0.18%
$6.45 million $711,294
Jun 26, 2025 $0.0₈963
-2.51%
$6.44 million $993,887
Jun 25, 2025 $0.0₈988
-34.23%
$6.61 million $1.59 million
Jun 24, 2025 $0.0₇15
+8.56%
$10.05 million $989,321
Jun 23, 2025 $0.0₇138
+34.56%
$9.26 million $1.12 million
Jun 22, 2025 $0.0₇103
-0.19%
$6.88 million $909,308
Jun 21, 2025 $0.0₇103
+1.57%
$6.9 million $1.14 million
Jun 20, 2025 $0.0₇102
-4.38%
$6.79 million $835,687
Jun 19, 2025 $0.0₇106
+1.90%
$7.1 million $712,156
Jun 18, 2025 $0.0₇104
+1.25%
$6.97 million $973,981
Jun 17, 2025 $0.0₇103
+1.48%
$6.88 million $669,129
Jun 16, 2025 $0.0₇101
-1.75%
$6.78 million $750,119