Bad Idea AI Historical Data

BAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0₇113
-5.18%
$ 6.51 million $ 549,357
Apr 19, 2025 $ 0.0₇119
-2.43%
$ 6.87 million $ 560,137
Apr 18, 2025 $ 0.0₇122
+0.62%
$ 7.03 million $ 523,060
Apr 17, 2025 $ 0.0₇122
+7.19%
$ 6.99 million $ 756,306
Apr 16, 2025 $ 0.0₇113
-4.92%
$ 6.52 million $ 1.17 million
Apr 15, 2025 $ 0.0₇119
-7.03%
$ 6.84 million $ 957,179
Apr 14, 2025 $ 0.0₇128
+7.24%
$ 7.36 million $ 1.06 million
Apr 13, 2025 $ 0.0₇12
+10.67%
$ 6.87 million $ 711,641
Apr 12, 2025 $ 0.0₇108
+8.91%
$ 6.23 million $ 753,272
Apr 11, 2025 $ 0.0₈996
+10.83%
$ 5.72 million $ 922,333
Apr 10, 2025 $ 0.0₈898
-4.81%
$ 5.16 million $ 770,871
Apr 9, 2025 $ 0.0₈942
+25.91%
$ 5.41 million $ 973,329
Apr 8, 2025 $ 0.0₈747
-2.38%
$ 4.29 million $ 969,496
Apr 7, 2025 $ 0.0₈765
-6.06%
$ 4.4 million $ 1.06 million
Apr 6, 2025 $ 0.0₈815
-19.20%
$ 4.68 million $ 919,638
Apr 5, 2025 $ 0.0₇101
-1.19%
$ 5.79 million $ 837,566
Apr 4, 2025 $ 0.0₇102
-0.08%
$ 5.86 million $ 876,484
Apr 3, 2025 $ 0.0₇102
-1.60%
$ 5.87 million $ 904,282
Apr 2, 2025 $ 0.0₇104
-5.19%
$ 5.97 million $ 731,193
Apr 1, 2025 $ 0.0₇109
+4.79%
$ 6.29 million $ 890,431
Mar 31, 2025 $ 0.0₇105
+0.76%
$ 6.01 million $ 979,408
Mar 30, 2025 $ 0.0₇104
-6.67%
$ 5.97 million $ 1.04 million
Mar 29, 2025 $ 0.0₇111
-6.94%
$ 6.39 million $ 917,282
Mar 28, 2025 $ 0.0₇119
-7.52%
$ 6.85 million $ 944,698
Mar 27, 2025 $ 0.0₇129
-0.59%
$ 7.4 million $ 858,716
Mar 26, 2025 $ 0.0₇13
-2.15%
$ 7.46 million $ 837,281
Mar 25, 2025 $ 0.0₇133
-2.96%
$ 7.65 million $ 921,771
Mar 24, 2025 $ 0.0₇137
+4.54%
$ 7.88 million $ 848,844
Mar 23, 2025 $ 0.0₇131
-0.19%
$ 7.53 million $ 892,129
Mar 22, 2025 $ 0.0₇131
-0.89%
$ 7.54 million $ 942,054
Mar 21, 2025 $ 0.0₇132
-0.73%
$ 7.61 million $ 859,645
Mar 20, 2025 $ 0.0₇133
-1.39%
$ 7.67 million $ 929,896
Mar 19, 2025 $ 0.0₇136
+3.94%
$ 7.79 million $ 946,596
Mar 18, 2025 $ 0.0₇13
-2.85%
$ 7.5 million $ 913,918
Mar 17, 2025 $ 0.0₇134
+6.24%
$ 7.72 million $ 947,638
Mar 16, 2025 $ 0.0₇126
-2.91%
$ 7.26 million $ 1.01 million
Mar 15, 2025 $ 0.0₇13
-5.50%
$ 7.47 million $ 1.01 million
Mar 14, 2025 $ 0.0₇14
+6.86%
$ 8.04 million $ 932,609
Mar 13, 2025 $ 0.0₇131
-1.34%
$ 7.52 million $ 980,008
Mar 12, 2025 $ 0.0₇133
-0.34%
$ 7.62 million $ 970,343
Mar 11, 2025 $ 0.0₇133
-2.27%
$ 7.65 million $ 1.04 million
Mar 10, 2025 $ 0.0₇137
-8.83%
$ 7.85 million $ 1.09 million
Mar 9, 2025 $ 0.0₇15
-6.62%
$ 8.61 million $ 1.02 million
Mar 8, 2025 $ 0.0₇16
+0.63%
$ 9.22 million $ 1.05 million
Mar 7, 2025 $ 0.0₇159
-3.11%
$ 9.17 million $ 1.11 million
Mar 6, 2025 $ 0.0₇165
-4.06%
$ 9.46 million $ 1.16 million
Mar 5, 2025 $ 0.0₇171
+3.44%
$ 9.84 million $ 1.14 million
Mar 4, 2025 $ 0.0₇165
-6.60%
$ 9.51 million $ 1.3 million
Mar 3, 2025 $ 0.0₇177
-13.13%
$ 10.19 million $ 1.3 million
Mar 2, 2025 $ 0.0₇204
-7.50%
$ 11.73 million $ 1.55 million