Bad Idea AI Historical Data

BAD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0₇159
-3.11%
$9.17 million $1.11 million
Mar 6, 2025 $0.0₇165
-4.06%
$9.46 million $1.16 million
Mar 5, 2025 $0.0₇171
+3.44%
$9.84 million $1.14 million
Mar 4, 2025 $0.0₇165
-6.60%
$9.51 million $1.3 million
Mar 3, 2025 $0.0₇177
-13.13%
$10.19 million $1.3 million
Mar 2, 2025 $0.0₇204
-7.50%
$11.73 million $1.55 million
Mar 1, 2025 $0.0₇221
+2.81%
$12.71 million $1.12 million
Feb 28, 2025 $0.0₇215
+4.04%
$12.36 million $1.31 million
Feb 27, 2025 $0.0₇206
+6.18%
$11.86 million $1.25 million
Feb 26, 2025 $0.0₇194
-12.75%
$11.17 million $1.29 million
Feb 25, 2025 $0.0₇222
-5.78%
$12.77 million $1.53 million
Feb 24, 2025 $0.0₇236
-9.98%
$13.55 million $1.29 million
Feb 23, 2025 $0.0₇262
+10.88%
$15.06 million $1.49 million
Feb 22, 2025 $0.0₇236
-6.66%
$13.58 million $1.36 million
Feb 21, 2025 $0.0₇253
-4.85%
$14.55 million $1.31 million
Feb 20, 2025 $0.0₇266
-10.94%
$15.29 million $1.54 million
Feb 19, 2025 $0.0₇299
-16.23%
$17.17 million $1.44 million
Feb 18, 2025 $0.0₇357
-10.57%
$20.51 million $1.58 million
Feb 17, 2025 $0.0₇397
+14.36%
$22.82 million $1.7 million
Feb 16, 2025 $0.0₇347
-4.04%
$19.96 million $1.91 million
Feb 15, 2025 $0.0₇361
-18.47%
$20.76 million $2.81 million
Feb 14, 2025 $0.0₇442
+30.87%
$25.42 million $3.57 million
Feb 13, 2025 $0.0₇338
+25.40%
$19.42 million $1.93 million
Feb 12, 2025 $0.0₇269
+6.83%
$15.48 million $2.37 million
Feb 11, 2025 $0.0₇252
-8.06%
$14.49 million $1.44 million
Feb 10, 2025 $0.0₇274
-5.88%
$15.77 million $2.37 million
Feb 9, 2025 $0.0₇291
+113.95%
$16.71 million $4.79 million
Feb 8, 2025 $0.0₇136
-8.13%
$7.81 million $1.04 million
Feb 7, 2025 $0.0₇148
-2.02%
$8.49 million $1.3 million
Feb 6, 2025 $0.0₇151
-16.16%
$8.67 million $1.46 million
Feb 5, 2025 $0.0₇18
+3.23%
$10.34 million $1.88 million
Feb 4, 2025 $0.0₇174
+60.95%
$10 million $3.58 million
Feb 3, 2025 $0.0₇108
+12.67%
$6.21 million $980,552
Feb 2, 2025 $0.0₈959
-7.14%
$5.51 million $948,009
Feb 1, 2025 $0.0₇103
-2.58%
$5.94 million $1.18 million
Jan 31, 2025 $0.0₇106
+3.33%
$6.1 million $1.06 million
Jan 30, 2025 $0.0₇103
+1.33%
$5.9 million $1.11 million
Jan 29, 2025 $0.0₇101
-4.25%
$5.83 million $1.08 million
Jan 28, 2025 $0.0₇106
+3.76%
$6.08 million $853,366
Jan 27, 2025 $0.0₇102
-6.30%
$5.86 million $936,984
Jan 26, 2025 $0.0₇109
-3.09%
$6.26 million $1.11 million
Jan 25, 2025 $0.0₇112
-11.35%
$6.46 million $1.12 million
Jan 24, 2025 $0.0₇127
-3.89%
$7.29 million $890,976
Jan 23, 2025 $0.0₇132
+0.94%
$7.58 million $1.05 million
Jan 22, 2025 $0.0₇131
+14.52%
$7.51 million $1.13 million
Jan 21, 2025 $0.0₇114
-3.90%
$6.56 million $1.14 million
Jan 20, 2025 $0.0₇119
+3.76%
$6.83 million $1.12 million
Jan 19, 2025 $0.0₇115
-20.73%
$6.58 million $1.18 million
Jan 18, 2025 $0.0₇145
-14.93%
$8.31 million $1.18 million
Jan 17, 2025 $0.0₇17
+0.44%
$9.77 million $1.11 million