Bad Idea AI Historical Data

BAD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₇104
-3.18%
$ 5.97 million $ 3.67 million
Oct 1, 2024 $ 0.0₇107
-8.13%
$ 6.16 million $ 3.45 million
Sep 30, 2024 $ 0.0₇117
-7.27%
$ 6.71 million $ 3 million
Sep 29, 2024 $ 0.0₇126
-12.92%
$ 7.24 million $ 2.68 million
Sep 28, 2024 $ 0.0₇144
+44.13%
$ 8.22 million $ 3.79 million
Sep 27, 2024 $ 0.0₈999
+10.49%
$ 5.7 million $ 2.75 million
Sep 26, 2024 $ 0.0₈907
-3.39%
$ 5.18 million $ 2.7 million
Sep 25, 2024 $ 0.0₈939
-8.96%
$ 5.36 million $ 1.31 million
Sep 24, 2024 $ 0.0₇103
+1.60%
$ 5.89 million $ 4.18 million
Sep 23, 2024 $ 0.0₇102
-0.76%
$ 5.8 million $ 3.13 million
Sep 22, 2024 $ 0.0₇102
-7.13%
$ 5.85 million $ 4.14 million
Sep 21, 2024 $ 0.0₇11
+4.44%
$ 6.32 million $ 3.97 million
Sep 20, 2024 $ 0.0₇106
-8.46%
$ 6.05 million $ 4.01 million
Sep 19, 2024 $ 0.0₇115
+2.69%
$ 6.61 million $ 3.62 million
Sep 18, 2024 $ 0.0₇112
+2.57%
$ 6.43 million $ 3.81 million
Sep 17, 2024 $ 0.0₇109
-1.30%
$ 6.27 million $ 3.32 million
Sep 16, 2024 $ 0.0₇111
+6.35%
$ 6.36 million $ 3.48 million
Sep 15, 2024 $ 0.0₇104
-8.27%
$ 5.98 million $ 3.55 million
Sep 14, 2024 $ 0.0₇114
+1.43%
$ 6.5 million $ 4.01 million
Sep 13, 2024 $ 0.0₇112
+4.78%
$ 6.41 million $ 3.64 million
Sep 12, 2024 $ 0.0₇107
-0.11%
$ 6.12 million $ 3.54 million
Sep 11, 2024 $ 0.0₇107
+1.25%
$ 6.12 million $ 3.28 million
Sep 10, 2024 $ 0.0₇106
+4.84%
$ 6.04 million $ 3.47 million
Sep 9, 2024 $ 0.0₇101
+3.43%
$ 5.77 million $ 3.22 million
Sep 8, 2024 $ 0.0₈977
-1.68%
$ 5.59 million $ 3.25 million
Sep 7, 2024 $ 0.0₈994
+8.22%
$ 5.68 million $ 3.06 million
Sep 6, 2024 $ 0.0₈919
-5.49%
$ 5.25 million $ 3.66 million
Sep 5, 2024 $ 0.0₈972
-5.33%
$ 5.55 million $ 2.78 million
Sep 4, 2024 $ 0.0₇103
-4.90%
$ 5.87 million $ 3.14 million
Sep 3, 2024 $ 0.0₇108
-4.65%
$ 6.17 million $ 3.28 million
Sep 2, 2024 $ 0.0₇113
+8.49%
$ 6.47 million $ 3.62 million
Sep 1, 2024 $ 0.0₇104
-2.11%
$ 5.96 million $ 3.42 million
Aug 31, 2024 $ 0.0₇107
-4.08%
$ 6.1 million $ 3.79 million
Aug 30, 2024 $ 0.0₇111
+0.62%
$ 6.36 million $ 3.7 million
Aug 29, 2024 $ 0.0₇11
-0.84%
$ 6.32 million $ 3.86 million
Aug 28, 2024 $ 0.0₇111
-0.07%
$ 6.37 million $ 4.22 million
Aug 27, 2024 $ 0.0₇111
-4.01%
$ 6.38 million $ 3.02 million
Aug 26, 2024 $ 0.0₇116
-7.60%
$ 6.66 million $ 4.08 million
Aug 25, 2024 $ 0.0₇126
-0.53%
$ 7.22 million $ 3.61 million
Aug 24, 2024 $ 0.0₇127
-3.69%
$ 7.24 million $ 3.82 million
Aug 23, 2024 $ 0.0₇131
+6.82%
$ 7.52 million $ 3.61 million
Aug 22, 2024 $ 0.0₇123
+0.45%
$ 7.04 million $ 4.16 million
Aug 21, 2024 $ 0.0₇123
+1.87%
$ 7.01 million $ 4.41 million
Aug 20, 2024 $ 0.0₇12
+4.54%
$ 6.88 million $ 4.25 million
Aug 19, 2024 $ 0.0₇115
-3.05%
$ 6.58 million $ 4.02 million
Aug 18, 2024 $ 0.0₇119
+4.34%
$ 6.79 million $ 3.9 million
Aug 17, 2024 $ 0.0₇114
-1.46%
$ 6.54 million $ 4.41 million
Aug 16, 2024 $ 0.0₇115
-8.92%
$ 6.64 million $ 3.52 million
Aug 15, 2024 $ 0.0₇126
-5.58%
$ 7.29 million $ 3.03 million
Aug 14, 2024 $ 0.0₇134
+4.13%
$ 7.72 million $ 3.07 million