Bad Idea AI Historical Data

BAD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0₇169
-6.37%
$9.73 million $1.13 million
Jan 15, 2025 $0.0₇181
+6.45%
$10.39 million $1.18 million
Jan 14, 2025 $0.0₇17
+1.45%
$9.76 million $1.15 million
Jan 13, 2025 $0.0₇167
-9.87%
$9.62 million $1.05 million
Jan 12, 2025 $0.0₇186
-0.38%
$10.67 million $1.19 million
Jan 11, 2025 $0.0₇186
+3.59%
$10.71 million $1.07 million
Jan 10, 2025 $0.0₇18
+11.51%
$10.34 million $1.17 million
Jan 9, 2025 $0.0₇161
-5.66%
$9.27 million $1.04 million
Jan 8, 2025 $0.0₇171
-6.80%
$9.83 million $1.15 million
Jan 7, 2025 $0.0₇183
-20.80%
$10.54 million $1.24 million
Jan 6, 2025 $0.0₇231
+13.76%
$13.31 million $1.1 million
Jan 5, 2025 $0.0₇203
-6.15%
$11.7 million $937,337
Jan 4, 2025 $0.0₇217
+20.14%
$12.46 million $1.34 million
Jan 3, 2025 $0.0₇18
+0.12%
$10.37 million $1.07 million
Jan 2, 2025 $0.0₇18
-3.10%
$10.37 million $1.21 million
Jan 1, 2025 $0.0₇186
+6.81%
$10.7 million $1.14 million
Dec 31, 2024 $0.0₇174
+18.92%
$10.02 million $1.43 million
Dec 30, 2024 $0.0₇147
-0.66%
$8.42 million $1.18 million
Dec 29, 2024 $0.0₇148
-2.56%
$8.48 million $1.24 million
Dec 28, 2024 $0.0₇151
-0.83%
$8.7 million $1.25 million
Dec 27, 2024 $0.0₇153
-0.59%
$8.78 million $1.25 million
Dec 26, 2024 $0.0₇154
-7.91%
$8.83 million $1.29 million
Dec 25, 2024 $0.0₇167
-7.85%
$9.59 million $1.17 million
Dec 24, 2024 $0.0₇181
+7.77%
$10.4 million $1.33 million
Dec 23, 2024 $0.0₇168
-1.77%
$9.65 million $1.2 million
Dec 22, 2024 $0.0₇171
-12.15%
$9.83 million $1.26 million
Dec 21, 2024 $0.0₇195
-11.04%
$11.19 million $1.26 million
Dec 20, 2024 $0.0₇219
-5.68%
$12.57 million $1.5 million
Dec 19, 2024 $0.0₇231
+5.47%
$13.3 million $1.54 million
Dec 18, 2024 $0.0₇219
-13.51%
$12.61 million $1.36 million
Dec 17, 2024 $0.0₇254
+1.22%
$14.59 million $2 million
Dec 16, 2024 $0.0₇251
+4.89%
$14.43 million $1.99 million
Dec 15, 2024 $0.0₇239
+55.08%
$13.75 million $1.99 million
Dec 14, 2024 $0.0₇154
-0.53%
$8.87 million $1.09 million
Dec 13, 2024 $0.0₇155
-0.71%
$8.92 million $1.02 million
Dec 12, 2024 $0.0₇156
+0.42%
$8.98 million $1.33 million
Dec 11, 2024 $0.0₇156
+8.21%
$8.95 million $1.24 million
Dec 10, 2024 $0.0₇144
-8.79%
$8.27 million $1.22 million
Dec 9, 2024 $0.0₇158
-7.76%
$9.07 million $1.31 million
Dec 8, 2024 $0.0₇171
-3.95%
$9.83 million $1.26 million
Dec 7, 2024 $0.0₇178
-1.33%
$10.23 million $1.18 million
Dec 6, 2024 $0.0₇18
+4.00%
$10.37 million $1.03 million
Dec 5, 2024 $0.0₇173
+3.62%
$9.99 million $917,642
Dec 4, 2024 $0.0₇167
-4.97%
$9.62 million $1.14 million
Dec 3, 2024 $0.0₇176
-4.09%
$10.13 million $1.04 million
Dec 2, 2024 $0.0₇184
-13.84%
$10.56 million $967,747
Dec 1, 2024 $0.0₇213
-1.49%
$12.25 million $1.05 million
Nov 30, 2024 $0.0₇216
+14.79%
$12.39 million $1.12 million
Nov 29, 2024 $0.0₇188
+0.54%
$10.8 million $1.05 million
Nov 28, 2024 $0.0₇187
+0.49%
$10.74 million $1.01 million