Bad Idea AI Historical Data

BAD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0₇186
+11.54%
$10.69 million $1.06 million
Nov 26, 2024 $0.0₇167
-6.17%
$9.58 million $1.07 million
Nov 25, 2024 $0.0₇178
-6.90%
$10.21 million $846,415
Nov 24, 2024 $0.0₇191
-2.59%
$10.96 million $1.05 million
Nov 23, 2024 $0.0₇196
+18.33%
$11.25 million $1.05 million
Nov 22, 2024 $0.0₇165
-8.31%
$9.51 million $991,186
Nov 21, 2024 $0.0₇18
+0.65%
$10.37 million $944,471
Nov 20, 2024 $0.0₇179
-1.25%
$10.31 million $899,750
Nov 19, 2024 $0.0₇181
-6.94%
$10.42 million $990,441
Nov 18, 2024 $0.0₇195
-2.85%
$11.2 million $1.7 million
Nov 17, 2024 $0.0₇201
+29.44%
$11.53 million $1.23 million
Nov 16, 2024 $0.0₇155
+5.84%
$8.91 million $1.08 million
Nov 15, 2024 $0.0₇146
-1.85%
$8.42 million $1.04 million
Nov 14, 2024 $0.0₇149
-6.96%
$8.57 million $1.1 million
Nov 13, 2024 $0.0₇16
-7.61%
$9.22 million $1.16 million
Nov 12, 2024 $0.0₇174
-11.65%
$9.98 million $1.31 million
Nov 11, 2024 $0.0₇196
+34.35%
$11.29 million $1.37 million
Nov 10, 2024 $0.0₇147
+3.91%
$8.43 million $1.15 million
Nov 9, 2024 $0.0₇141
+4.38%
$8.13 million $1.15 million
Nov 8, 2024 $0.0₇136
+3.90%
$7.81 million $788,438
Nov 7, 2024 $0.0₇131
+5.51%
$7.54 million $992,596
Nov 6, 2024 $0.0₇124
+5.33%
$7.15 million $877,666
Nov 5, 2024 $0.0₇118
+0.42%
$6.78 million $917,861
Nov 4, 2024 $0.0₇118
-4.38%
$6.78 million $494,097
Nov 3, 2024 $0.0₇123
-3.82%
$7.09 million $253,729
Nov 2, 2024 $0.0₇128
-1.30%
$7.36 million $252,992
Nov 1, 2024 $0.0₇13
-0.53%
$7.46 million $451,752
Oct 31, 2024 $0.0₇13
-3.55%
$7.47 million $651,144
Oct 30, 2024 $0.0₇135
+2.43%
$7.72 million $545,106
Oct 29, 2024 $0.0₇132
+4.22%
$7.58 million $672,255
Oct 28, 2024 $0.0₇127
+2.88%
$7.27 million $748,340
Oct 27, 2024 $0.0₇123
+2.56%
$7.06 million $477,956
Oct 26, 2024 $0.0₇12
+2.13%
$6.9 million $520,100
Oct 25, 2024 $0.0₇118
-6.05%
$6.75 million $563,255
Oct 24, 2024 $0.0₇126
+0.05%
$7.22 million $539,196
Oct 23, 2024 $0.0₇125
-5.47%
$7.19 million $754,071
Oct 22, 2024 $0.0₇132
-4.68%
$7.61 million $1.75 million
Oct 21, 2024 $0.0₇139
-2.95%
$7.98 million $2.12 million
Oct 20, 2024 $0.0₇143
+6.73%
$8.21 million $1.81 million
Oct 19, 2024 $0.0₇134
+0.28%
$7.7 million $2.25 million
Oct 18, 2024 $0.0₇134
+1.76%
$7.68 million $2.09 million
Oct 17, 2024 $0.0₇131
-0.17%
$7.55 million $2.07 million
Oct 16, 2024 $0.0₇132
+0.78%
$7.56 million $1.94 million
Oct 15, 2024 $0.0₇131
-2.48%
$7.5 million $2.17 million
Oct 14, 2024 $0.0₇134
+8.23%
$7.7 million $3.28 million
Oct 13, 2024 $0.0₇124
-2.96%
$7.11 million $3.59 million
Oct 12, 2024 $0.0₇127
+3.31%
$7.29 million $3.97 million
Oct 11, 2024 $0.0₇123
+7.61%
$7.06 million $3.51 million
Oct 10, 2024 $0.0₇115
+2.40%
$6.56 million $3.31 million
Oct 9, 2024 $0.0₇112
+1.01%
$6.41 million $3.73 million