Bad Idea AI Historical Data

BAD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₇129
-1.98%
$ 7.41 million $ 3.6 million
Aug 12, 2024 $ 0.0₇131
-1.63%
$ 7.56 million $ 3.8 million
Aug 11, 2024 $ 0.0₇133
-2.45%
$ 7.69 million $ 3.85 million
Aug 10, 2024 $ 0.0₇137
+0.29%
$ 7.51 million $ 3.56 million
Aug 9, 2024 $ 0.0₇136
-4.77%
$ 7.49 million $ 3.7 million
Aug 8, 2024 $ 0.0₇143
+15.29%
$ 7.86 million $ 3.87 million
Aug 7, 2024 $ 0.0₇124
-6.89%
$ 6.82 million $ 4.22 million
Aug 6, 2024 $ 0.0₇133
+0.09%
$ 7.33 million $ 4.3 million
Aug 5, 2024 $ 0.0₇134
-7.42%
$ 7.33 million $ 3.24 million
Aug 4, 2024 $ 0.0₇144
-5.96%
$ 7.92 million $ 2.32 million
Aug 3, 2024 $ 0.0₇153
-2.93%
$ 8.43 million $ 2.84 million
Aug 2, 2024 $ 0.0₇158
-7.75%
$ 8.68 million $ 3.68 million
Aug 1, 2024 $ 0.0₇171
-0.16%
$ 9.41 million $ 3.46 million
Jul 31, 2024 $ 0.0₇171
-2.19%
$ 9.43 million $ 3.94 million
Jul 30, 2024 $ 0.0₇175
-2.05%
$ 9.64 million $ 3.77 million
Jul 29, 2024 $ 0.0₇179
+1.10%
$ 9.84 million $ 3.78 million
Jul 28, 2024 $ 0.0₇177
-0.22%
$ 9.74 million $ 4.37 million
Jul 27, 2024 $ 0.0₇178
-5.56%
$ 9.8 million $ 4.31 million
Jul 26, 2024 $ 0.0₇188
+1.07%
$ 10.38 million $ 4.58 million
Jul 25, 2024 $ 0.0₇186
-1.44%
$ 10.27 million $ 3.85 million
Jul 24, 2024 $ 0.0₇189
-3.15%
$ 10.41 million $ 4.38 million
Jul 23, 2024 $ 0.0₇195
+2.00%
$ 10.76 million $ 4.67 million
Jul 22, 2024 $ 0.0₇191
-6.79%
$ 10.55 million $ 5.76 million
Jul 21, 2024 $ 0.0₇205
-2.91%
$ 11.33 million $ 6.56 million
Jul 20, 2024 $ 0.0₇212
+6.21%
$ 11.63 million $ 5.95 million
Jul 19, 2024 $ 0.0₇199
+8.16%
$ 10.95 million $ 5.98 million
Jul 18, 2024 $ 0.0₇185
+1.05%
$ 10.19 million $ 4.51 million
Jul 17, 2024 $ 0.0₇183
-3.48%
$ 10.08 million $ 4.9 million
Jul 16, 2024 $ 0.0₇19
-2.10%
$ 10.44 million $ 4.71 million
Jul 15, 2024 $ 0.0₇194
+10.00%
$ 10.68 million $ 5.11 million
Jul 14, 2024 $ 0.0₇177
+0.09%
$ 9.71 million $ 5 million
Jul 13, 2024 $ 0.0₇176
+2.95%
$ 9.74 million $ 5.41 million
Jul 12, 2024 $ 0.0₇171
-1.94%
$ 9.46 million $ 4.98 million
Jul 11, 2024 $ 0.0₇175
+2.62%
$ 9.64 million $ 5.4 million
Jul 10, 2024 $ 0.0₇17
+0.10%
$ 9.4 million $ 5.03 million
Jul 9, 2024 $ 0.0₇17
-1.12%
$ 9.39 million $ 4.69 million
Jul 8, 2024 $ 0.0₇172
-0.62%
$ 9.5 million $ 4.91 million
Jul 7, 2024 $ 0.0₇173
-7.57%
$ 9.56 million $ 5.03 million
Jul 6, 2024 $ 0.0₇187
+7.21%
$ 10.37 million $ 5.15 million
Jul 5, 2024 $ 0.0₇175
-12.58%
$ 9.68 million $ 4.24 million
Jul 4, 2024 $ 0.0₇2
-7.09%
$ 11.09 million $ 5.1 million
Jul 3, 2024 $ 0.0₇218
-2.59%
$ 12.05 million $ 4.02 million
Jul 2, 2024 $ 0.0₇223
-1.77%
$ 12.37 million $ 4.95 million
Jul 1, 2024 $ 0.0₇229
-1.17%
$ 12.59 million $ 5.33 million
Jun 30, 2024 $ 0.0₇232
+2.67%
$ 12.82 million $ 5.18 million
Jun 29, 2024 $ 0.0₇226
-1.73%
$ 12.49 million $ 5.96 million
Jun 28, 2024 $ 0.0₇229
-0.81%
$ 12.7 million $ 5.54 million
Jun 27, 2024 $ 0.0₇231
+0.61%
$ 12.81 million $ 5.09 million
Jun 26, 2024 $ 0.0₇23
-0.39%
$ 12.73 million $ 4.44 million
Jun 25, 2024 $ 0.0₇231
+2.06%
$ 12.78 million $ 4.71 million