Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2023 $0.0₇86
-4.19%
$45.06 million $293,571
Sep 1, 2023 $0.0₇899
+23.31%
$47.12 million $507,252
Aug 31, 2023 $0.0₇729
+3.08%
$38.3 million $326,158
Aug 30, 2023 $0.0₇707
-6.42%
$37.17 million $384,632
Aug 29, 2023 $0.0₇755
-3.26%
$39.67 million $328,576
Aug 28, 2023 $0.0₇781
-14.42%
$41.06 million $448,274
Aug 27, 2023 $0.0₇911
-3.52%
$47.97 million $361,642
Aug 26, 2023 $0.0₇944
-5.90%
$49.74 million $409,503
Aug 25, 2023 $0.0₆1
-2.63%
$52.73 million $414,186
Aug 24, 2023 $0.0₆103
-3.27%
$54.47 million $443,336
Aug 23, 2023 $0.0₆107
-7.21%
$56.42 million $500,918
Aug 22, 2023 $0.0₆115
-14.53%
$60.98 million $922,858
Aug 21, 2023 $0.0₆135
+29.18%
$71.34 million $560,593
Aug 20, 2023 $0.0₆104
+19.06%
$55.13 million $352,186
Aug 19, 2023 $0.0₇872
-12.69%
$46.17 million $470,585
Aug 18, 2023 $0.0₆1
+73.26%
$53.07 million $813,100
Aug 17, 2023 $0.0₇576
-25.25%
$30.48 million $711,654
Aug 16, 2023 $0.0₇767
-40.20%
$40.58 million $692,131
Aug 15, 2023 $0.0₆129
-26.30%
$68.21 million $89,698
Aug 14, 2023 $0.0₆167
+1.01%
$88.45 million $539,844
Aug 13, 2023 $0.0₆165
-4.63%
$87.53 million $756,912
Aug 12, 2023 $0.0₆175
+37.63%
$92.35 million $9.2 million
Aug 11, 2023 $0.0₆126
+29.39%
$66.58 million $4.61 million
Aug 9, 2023 $0.0₇86
+6.42%
$44.97 million $3.51 million
Aug 8, 2023 $0.0₇814
+3.49%
$42.54 million $8.83 million
Aug 7, 2023 $0.0₇791
+7.30%
$40.93 million $4.43 million
Aug 6, 2023 $0.0₇737
-0.42%
$38.13 million $4.96 million
Aug 5, 2023 $0.0₇733
+36.59%
$37.94 million $5.97 million
Aug 4, 2023 $0.0₇537
+36.57%
$27.77 million $3.02 million
Aug 3, 2023 $0.0₇392
+13.60%
$20.18 million $580,031
Aug 2, 2023 $0.0₇343
+12.60%
$17.68 million $2.96 million
Aug 1, 2023 $0.0₇301
+18.08%
$15.47 million $714,223
Jul 31, 2023 $0.0₇256
-2.64%
$13.13 million $279,433
Jul 30, 2023 $0.0₇262
+1.60%
$13.46 million $137,369
Jul 29, 2023 $0.0₇259
+2.35%
$13.3 million $1.13 million
Jul 28, 2023 $0.0₇253
+0.58%
$12.97 million $370,746
Jul 27, 2023 $0.0₇251
-6.28%
$12.91 million $283,644
Jul 26, 2023 $0.0₇269
+3.43%
$13.59 million $386,950
Jul 25, 2023 $0.0₇259
-3.15%
$13.06 million $205,919
Jul 24, 2023 $0.0₇269
+4.41%
$13.59 million $555,380
Jul 23, 2023 $0.0₇257
-3.38%
$12.99 million $390,934
Jul 22, 2023 $0.0₇27
+7.88%
$13.66 million $1.26 million
Jul 21, 2023 $0.0₇249
+1.71%
$12.6 million $1.36 million
Jul 20, 2023 $0.0₇242
-15.39%
$12.24 million $1.63 million
Jul 19, 2023 $0.0₇289
-5.29%
$14.58 million $198,908
Jul 18, 2023 $0.0₇305
+7.59%
$15.41 million $161,560
Jul 17, 2023 $0.0₇284
-13.71%
$14.35 million $192,349
Jul 16, 2023 $0.0₇33
+5.35%
$16.65 million $164,870
Jul 15, 2023 $0.0₇313
-5.74%
$15.82 million $195,039
Jul 14, 2023 $0.0₇331
+10.49%
$16.74 million $192,336