Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2023 $0.0₇418
-6.28%
$21.78 million $924,960
Oct 21, 2023 $0.0₇447
-4.73%
$23.28 million $1.01 million
Oct 20, 2023 $0.0₇469
-5.69%
$24.47 million $887,069
Oct 19, 2023 $0.0₇498
+0.63%
$25.96 million $952,726
Oct 18, 2023 $0.0₇494
-1.69%
$25.79 million $1.03 million
Oct 17, 2023 $0.0₇503
+2.55%
$26.21 million $897,063
Oct 16, 2023 $0.0₇491
-1.03%
$25.57 million $915,740
Oct 15, 2023 $0.0₇496
+1.74%
$25.83 million $981,469
Oct 14, 2023 $0.0₇487
-8.21%
$25.41 million $952,396
Oct 13, 2023 $0.0₇531
+1.27%
$27.68 million $882,294
Oct 12, 2023 $0.0₇524
+1.77%
$27.34 million $927,515
Oct 11, 2023 $0.0₇515
+0.13%
$26.88 million $929,738
Oct 10, 2023 $0.0₇514
-4.61%
$26.86 million $1.04 million
Oct 9, 2023 $0.0₇539
-9.45%
$28.16 million $876,811
Oct 8, 2023 $0.0₇595
-15.28%
$31.14 million $755,204
Oct 7, 2023 $0.0₇703
+9.33%
$36.73 million $1.01 million
Oct 6, 2023 $0.0₇667
+8.96%
$34.65 million $604,651
Oct 5, 2023 $0.0₇612
+20.98%
$31.8 million $1.09 million
Oct 4, 2023 $0.0₇506
-1.20%
$26.28 million $961,183
Oct 3, 2023 $0.0₇512
+1.74%
$26.6 million $894,934
Oct 2, 2023 $0.0₇503
-3.80%
$26.14 million $1.07 million
Oct 1, 2023 $0.0₇524
-4.74%
$27.18 million $996,712
Sep 30, 2023 $0.0₇55
+28.46%
$28.54 million $595,655
Sep 29, 2023 $0.0₇428
+10.50%
$22.17 million $748,615
Sep 28, 2023 $0.0₇387
+0.96%
$20.08 million $960,796
Sep 27, 2023 $0.0₇384
+6.11%
$19.89 million $753,660
Sep 26, 2023 $0.0₇361
-20.16%
$18.77 million $736,574
Sep 25, 2023 $0.0₇452
-0.79%
$23.52 million $611,147
Sep 24, 2023 $0.0₇456
-0.65%
$23.71 million $670,349
Sep 23, 2023 $0.0₇459
+0.77%
$23.87 million $774,985
Sep 22, 2023 $0.0₇456
-6.73%
$23.79 million $787,296
Sep 21, 2023 $0.0₇488
-2.47%
$25.47 million $727,980
Sep 20, 2023 $0.0₇5
-12.19%
$26.13 million $828,845
Sep 19, 2023 $0.0₇569
+0.42%
$29.71 million $782,116
Sep 18, 2023 $0.0₇567
-2.39%
$29.59 million $943,045
Sep 17, 2023 $0.0₇58
-5.77%
$30.39 million $634,612
Sep 16, 2023 $0.0₇616
+1.57%
$32.25 million $733,984
Sep 15, 2023 $0.0₇597
-7.76%
$31.29 million $724,044
Sep 14, 2023 $0.0₇648
-1.84%
$33.93 million $830,149
Sep 13, 2023 $0.0₇66
-3.90%
$34.56 million $871,377
Sep 12, 2023 $0.0₇686
+2.67%
$35.95 million $830,721
Sep 11, 2023 $0.0₇668
-7.93%
$35.05 million $801,090
Sep 10, 2023 $0.0₇726
-3.71%
$38.07 million $594,953
Sep 9, 2023 $0.0₇754
-4.30%
$39.63 million $535,514
Sep 8, 2023 $0.0₇788
+1.74%
$41.41 million $527,844
Sep 7, 2023 $0.0₇775
-3.58%
$40.78 million $550,624
Sep 6, 2023 $0.0₇804
-6.23%
$42.29 million $555,090
Sep 5, 2023 $0.0₇858
-7.07%
$45.11 million $596,585
Sep 4, 2023 $0.0₇924
+16.84%
$48.47 million $463,944
Sep 3, 2023 $0.0₇791
-8.02%
$41.54 million $377,215