Bad Idea AI Historical Data

BAD Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.0₇924
+16.84%
$48.47 million $463,944
Sep 3, 2023 $0.0₇791
-8.02%
$41.54 million $377,215
Sep 2, 2023 $0.0₇86
-4.19%
$45.06 million $293,571
Sep 1, 2023 $0.0₇899
+23.31%
$47.12 million $507,252
Aug 31, 2023 $0.0₇729
+3.08%
$38.3 million $326,158
Aug 30, 2023 $0.0₇707
-6.42%
$37.17 million $384,632
Aug 29, 2023 $0.0₇755
-3.26%
$39.67 million $328,576
Aug 28, 2023 $0.0₇781
-14.42%
$41.06 million $448,274
Aug 27, 2023 $0.0₇911
-3.52%
$47.97 million $361,642
Aug 26, 2023 $0.0₇944
-5.90%
$49.74 million $409,503
Aug 25, 2023 $0.0₆1
-2.63%
$52.73 million $414,186
Aug 24, 2023 $0.0₆103
-3.27%
$54.47 million $443,336
Aug 23, 2023 $0.0₆107
-7.21%
$56.42 million $500,918
Aug 22, 2023 $0.0₆115
-14.53%
$60.98 million $922,858
Aug 21, 2023 $0.0₆135
+29.18%
$71.34 million $560,593
Aug 20, 2023 $0.0₆104
+19.06%
$55.13 million $352,186
Aug 19, 2023 $0.0₇872
-12.69%
$46.17 million $470,585
Aug 18, 2023 $0.0₆1
+73.26%
$53.07 million $813,100
Aug 17, 2023 $0.0₇576
-25.25%
$30.48 million $711,654
Aug 16, 2023 $0.0₇767
-40.20%
$40.58 million $692,131
Aug 15, 2023 $0.0₆129
-26.30%
$68.21 million $89,698
Aug 14, 2023 $0.0₆167
+1.01%
$88.45 million $539,844
Aug 13, 2023 $0.0₆165
-4.63%
$87.53 million $756,912
Aug 12, 2023 $0.0₆175
+37.63%
$92.35 million $9.2 million
Aug 11, 2023 $0.0₆126
+29.39%
$66.58 million $4.61 million
Aug 9, 2023 $0.0₇86
+6.42%
$44.97 million $3.51 million
Aug 8, 2023 $0.0₇814
+3.49%
$42.54 million $8.83 million
Aug 7, 2023 $0.0₇791
+7.30%
$40.93 million $4.43 million
Aug 6, 2023 $0.0₇737
-0.42%
$38.13 million $4.96 million
Aug 5, 2023 $0.0₇733
+36.59%
$37.94 million $5.97 million
Aug 4, 2023 $0.0₇537
+36.57%
$27.77 million $3.02 million
Aug 3, 2023 $0.0₇392
+13.60%
$20.18 million $580,031
Aug 2, 2023 $0.0₇343
+12.60%
$17.68 million $2.96 million
Aug 1, 2023 $0.0₇301
+18.08%
$15.47 million $714,223
Jul 31, 2023 $0.0₇256
-2.64%
$13.13 million $279,433
Jul 30, 2023 $0.0₇262
+1.60%
$13.46 million $137,369
Jul 29, 2023 $0.0₇259
+2.35%
$13.3 million $1.13 million
Jul 28, 2023 $0.0₇253
+0.58%
$12.97 million $370,746
Jul 27, 2023 $0.0₇251
-6.28%
$12.91 million $283,644
Jul 26, 2023 $0.0₇269
+3.43%
$13.59 million $386,950
Jul 25, 2023 $0.0₇259
-3.15%
$13.06 million $205,919
Jul 24, 2023 $0.0₇269
+4.41%
$13.59 million $555,380
Jul 23, 2023 $0.0₇257
-3.38%
$12.99 million $390,934
Jul 22, 2023 $0.0₇27
+7.88%
$13.66 million $1.26 million
Jul 21, 2023 $0.0₇249
+1.71%
$12.6 million $1.36 million
Jul 20, 2023 $0.0₇242
-15.39%
$12.24 million $1.63 million
Jul 19, 2023 $0.0₇289
-5.29%
$14.58 million $198,908
Jul 18, 2023 $0.0₇305
+7.59%
$15.41 million $161,560
Jul 17, 2023 $0.0₇284
-13.71%
$14.35 million $192,349
Jul 16, 2023 $0.0₇33
+5.35%
$16.65 million $164,870