Bad Idea AI Historical Data

BAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.0₈11
+0.14%
$839,162 $41,746
Apr 10, 2026 $0.0₈11
-11.10%
$838,221 $43,461
Apr 9, 2026 $0.0₈125
+0.64%
$954,309 $49,722
Apr 8, 2026 $0.0₈124
+1.29%
$948,100 $42,620
Apr 7, 2026 $0.0₈123
+19.22%
$936,029 $52,543
Apr 6, 2026 $0.0₈102
-9.91%
$780,035 $37,102
Apr 5, 2026 $0.0₈114
-1.79%
$865,910 $50,107
Apr 4, 2026 $0.0₈116
-0.06%
$885,856 $35,726
Apr 3, 2026 $0.0₈116
+9.57%
$886,094 $34,202
Apr 2, 2026 $0.0₈106
-17.91%
$808,503 $35,055
Apr 1, 2026 $0.0₈129
+16.07%
$979,970 $41,874
Mar 31, 2026 $0.0₈111
+5.17%
$844,280 $48,788
Mar 30, 2026 $0.0₈105
-8.55%
$802,832 $39,638
Mar 29, 2026 $0.0₈116
+0.35%
$881,175 $39,928
Mar 28, 2026 $0.0₈116
+3.86%
$881,408 $38,209
Mar 27, 2026 $0.0₈117
-5.88%
$892,777 $37,674
Mar 26, 2026 $0.0₈124
-3.68%
$948,515 $38,607
Mar 25, 2026 $0.0₈129
-2.39%
$984,794 $52,012
Mar 24, 2026 $0.0₈133
+2.14%
$1.01 million $40,551
Mar 23, 2026 $0.0₈13
+18.33%
$990,386 $50,004
Mar 22, 2026 $0.0₈11
-13.12%
$837,190 $32,724
Mar 21, 2026 $0.0₈126
+3.57%
$963,699 $48,121
Mar 20, 2026 $0.0₈122
-3.14%
$930,421 $10,379
Mar 19, 2026 $0.0₈126
-2.01%
$960,621 $53,722
Mar 18, 2026 $0.0₈129
-6.45%
$982,260 $45,704
Mar 17, 2026 $0.0₈138
+5.03%
$1.05 million $57,769
Mar 16, 2026 $0.0₈131
+21.32%
$999,693 $47,425
Mar 15, 2026 $0.0₈108
+1.27%
$823,993 $41,406
Mar 14, 2026 $0.0₈107
-3.19%
$813,693 $53,373
Mar 13, 2026 $0.0₈11
-5.38%
$840,521 $73,223
Mar 12, 2026 $0.0₈117
+3.46%
$892,493 $43,728
Mar 11, 2026 $0.0₈114
+1.48%
$870,590 $36,088
Mar 10, 2026 $0.0₈112
+14.24%
$856,731 $43,114
Mar 9, 2026 $0.0₉975
-9.20%
$742,850 $35,163
Mar 8, 2026 $0.0₈107
+1.41%
$818,149 $54,971
Mar 7, 2026 $0.0₈106
+0.50%
$806,681 $11,174
Mar 6, 2026 $0.0₈105
-10.05%
$802,669 $11,445
Mar 5, 2026 $0.0₈117
+14.01%
$892,320 $47,304
Mar 4, 2026 $0.0₈103
-2.81%
$782,638 $35,463
Mar 3, 2026 $0.0₈106
+7.82%
$805,250 $46,867
Mar 2, 2026 $0.0₉993
+6.07%
$756,855 $45,544
Mar 1, 2026 $0.0₉936
-13.34%
$713,511 $38,665
Feb 28, 2026 $0.0₈107
+13.94%
$813,659 $43,422
Feb 27, 2026 $0.0₉942
-4.88%
$717,479 $47,145
Feb 26, 2026 $0.0₉99
+1.52%
$754,327 $53,731
Feb 25, 2026 $0.0₉963
+12.75%
$733,835 $34,310
Feb 24, 2026 $0.0₉861
-8.59%
$655,717 $25,170
Feb 23, 2026 $0.0₉937
-7.71%
$714,259 $59,963
Feb 22, 2026 $0.0₈102
+8.08%
$773,960 $43,999
Feb 21, 2026 $0.0₉94
-0.72%
$716,253 $33,151