Bad Idea AI Historical Data

BAD Page 5
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₈727
-3.51%
$ 5.6 million $ 496,894
Sep 19, 2025 $ 0.0₈754
-2.50%
$ 5.74 million $ 436,266
Sep 18, 2025 $ 0.0₈775
+2.53%
$ 5.89 million $ 414,090
Sep 17, 2025 $ 0.0₈755
+0.79%
$ 5.76 million $ 353,304
Sep 16, 2025 $ 0.0₈753
-1.45%
$ 5.7 million $ 384,009
Sep 15, 2025 $ 0.0₈752
-4.05%
$ 5.75 million $ 413,190
Sep 14, 2025 $ 0.0₈773
-4.30%
$ 5.98 million $ 443,102
Sep 13, 2025 $ 0.0₈799
+0.11%
$ 6.09 million $ 424,855
Sep 12, 2025 $ 0.0₈798
+8.76%
$ 6.08 million $ 503,819
Sep 11, 2025 $ 0.0₈734
+1.41%
$ 5.59 million $ 408,460
Sep 10, 2025 $ 0.0₈724
+4.50%
$ 5.51 million $ 468,884
Sep 9, 2025 $ 0.0₈692
-0.15%
$ 5.27 million $ 535,186
Sep 8, 2025 $ 0.0₈693
-6.04%
$ 5.28 million $ 520,300
Sep 7, 2025 $ 0.0₈738
-0.54%
$ 5.62 million $ 556,646
Sep 6, 2025 $ 0.0₈742
-2.87%
$ 5.65 million $ 546,524
Sep 5, 2025 $ 0.0₈764
+0.39%
$ 5.82 million $ 444,666
Sep 4, 2025 $ 0.0₈765
-0.31%
$ 5.8 million $ 485,158
Sep 3, 2025 $ 0.0₈784
+3.63%
$ 5.85 million $ 518,486
Sep 2, 2025 $ 0.0₈766
-1.11%
$ 5.76 million $ 572,923
Sep 1, 2025 $ 0.0₈774
-2.02%
$ 5.9 million $ 558,521
Aug 31, 2025 $ 0.0₈8
-1.10%
$ 6.02 million $ 542,268
Aug 30, 2025 $ 0.0₈806
+0.78%
$ 6.17 million $ 469,656
Aug 29, 2025 $ 0.0₈8
+0.57%
$ 6.1 million $ 517,815
Aug 28, 2025 $ 0.0₈793
-3.14%
$ 6.04 million $ 556,907
Aug 27, 2025 $ 0.0₈827
-3.27%
$ 6.25 million $ 547,513
Aug 26, 2025 $ 0.0₈855
+3.55%
$ 6.52 million $ 579,223
Aug 25, 2025 $ 0.0₈83
-9.25%
$ 6.29 million $ 494,166
Aug 24, 2025 $ 0.0₈913
-0.90%
$ 6.97 million $ 516,871
Aug 23, 2025 $ 0.0₈907
-2.90%
$ 7.02 million $ 424,076
Aug 22, 2025 $ 0.0₈929
+12.89%
$ 7.12 million $ 521,805
Aug 21, 2025 $ 0.0₈827
-2.76%
$ 6.27 million $ 490,879
Aug 20, 2025 $ 0.0₈857
+7.19%
$ 6.48 million $ 479,652
Aug 19, 2025 $ 0.0₈811
-1.98%
$ 6.07 million $ 524,891
Aug 18, 2025 $ 0.0₈828
-7.92%
$ 6.31 million $ 496,643
Aug 17, 2025 $ 0.0₈899
+1.13%
$ 6.85 million $ 545,929
Aug 16, 2025 $ 0.0₈889
-0.51%
$ 6.77 million $ 554,829
Aug 15, 2025 $ 0.0₈894
-3.70%
$ 6.81 million $ 539,069
Aug 14, 2025 $ 0.0₈928
-7.90%
$ 7.07 million $ 600,215
Aug 13, 2025 $ 0.0₇101
+0.39%
$ 7.67 million $ 658,388
Aug 12, 2025 $ 0.0₇1
+8.90%
$ 7.65 million $ 708,918
Aug 11, 2025 $ 0.0₈926
-3.25%
$ 7.06 million $ 703,804
Aug 10, 2025 $ 0.0₈957
+0.44%
$ 7.29 million $ 669,636
Aug 9, 2025 $ 0.0₈953
+5.51%
$ 7.27 million $ 752,804
Aug 8, 2025 $ 0.0₈903
+1.04%
$ 6.88 million $ 624,774
Aug 7, 2025 $ 0.0₈894
+2.44%
$ 6.81 million $ 683,412
Aug 6, 2025 $ 0.0₈873
+2.07%
$ 6.65 million $ 638,040
Aug 5, 2025 $ 0.0₈855
+1.21%
$ 6.51 million $ 619,608
Aug 4, 2025 $ 0.0₈845
+5.33%
$ 6.44 million $ 587,472
Aug 3, 2025 $ 0.0₈801
+1.93%
$ 6.12 million $ 625,224
Aug 2, 2025 $ 0.0₈786
-2.93%
$ 5.99 million $ 613,688