Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.0₉98
-1.01%
$746,759 $36,388
Feb 16, 2026 $0.0₉989
+7.59%
$753,435 $29,006
Feb 15, 2026 $0.0₉919
-10.09%
$700,292 $9,620
Feb 14, 2026 $0.0₈103
+12.69%
$781,162 $20,939
Feb 13, 2026 $0.0₉91
+7.56%
$693,206 $27,334
Feb 12, 2026 $0.0₉844
-9.31%
$643,387 $21,380
Feb 11, 2026 $0.0₉931
-0.85%
$708,821 $40,766
Feb 10, 2026 $0.0₉868
-4.21%
$661,227 $20,701
Feb 9, 2026 $0.0₉906
-2.98%
$690,239 $44,867
Feb 8, 2026 $0.0₉934
+4.69%
$696,794 $27,366
Feb 7, 2026 $0.0₉89
-5.92%
$696,539 $43,061
Feb 6, 2026 $0.0₉946
+21.74%
$721,030 $48,282
Feb 5, 2026 $0.0₉777
-20.93%
$592,314 $38,005
Feb 4, 2026 $0.0₉983
+8.09%
$749,094 $47,517
Feb 3, 2026 $0.0₉928
-5.95%
$706,920 $38,766
Feb 2, 2026 $0.0₉986
+5.30%
$751,614 $25,182
Feb 1, 2026 $0.0₉937
-2.58%
$713,756 $38,803
Jan 31, 2026 $0.0₉962
-6.90%
$732,623 $18,307
Jan 30, 2026 $0.0₈103
-4.55%
$786,947 $22,181
Jan 29, 2026 $0.0₈108
-10.02%
$824,464 $41,282
Jan 28, 2026 $0.0₈12
+3.79%
$916,288 $15,193
Jan 27, 2026 $0.0₈116
-8.03%
$882,824 $51,566
Jan 26, 2026 $0.0₈126
+14.82%
$959,883 $42,289
Jan 25, 2026 $0.0₈11
-4.50%
$835,988 $46,961
Jan 24, 2026 $0.0₈115
-6.53%
$875,385 $53,040
Jan 23, 2026 $0.0₈123
+0.83%
$936,467 $29,289
Jan 22, 2026 $0.0₈122
+8.43%
$928,757 $32,376
Jan 21, 2026 $0.0₈112
+2.55%
$856,571 $28,617
Jan 20, 2026 $0.0₈11
-19.00%
$834,900 $49,241
Jan 19, 2026 $0.0₈135
+2.16%
$1.03 million $38,428
Jan 18, 2026 $0.0₈132
+3.28%
$1.01 million $35,932
Jan 17, 2026 $0.0₈124
-16.87%
$942,252 $39,120
Jan 16, 2026 $0.0₈149
-1.93%
$1.13 million $34,594
Jan 15, 2026 $0.0₈151
+0.29%
$1.15 million $33,165
Jan 14, 2026 $0.0₈15
+1.65%
$1.14 million $58,901
Jan 13, 2026 $0.0₈149
+22.46%
$1.14 million $41,387
Jan 12, 2026 $0.0₈122
-1.63%
$928,707 $43,117
Jan 11, 2026 $0.0₈124
+3.47%
$943,238 $51,467
Jan 10, 2026 $0.0₈119
+0.25%
$910,136 $42,676
Jan 9, 2026 $0.0₈119
-10.78%
$908,479 $42,287
Jan 8, 2026 $0.0₈135
+8.86%
$1.03 million $26,453
Jan 7, 2026 $0.0₈124
-3.17%
$945,754 $31,830
Jan 6, 2026 $0.0₈128
-2.98%
$976,672 $12,676
Jan 5, 2026 $0.0₈132
+14.81%
$1.01 million $36,782
Jan 4, 2026 $0.0₈107
-11.66%
$815,374 $15,528
Jan 3, 2026 $0.0₈121
+0.77%
$923,008 $25,359
Jan 2, 2026 $0.0₈12
+20.87%
$915,951 $30,427
Jan 1, 2026 $0.0₉986
-18.46%
$750,974 $18,870
Dec 31, 2025 $0.0₈115
-7.66%
$921,002 $16,830
Dec 30, 2025 $0.0₈122
-4.55%
$951,847 $28,187