Bad Idea AI Historical Data

BAD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.0₉986
-18.46%
$750,974 $18,870
Dec 31, 2025 $0.0₈115
-7.66%
$921,002 $16,830
Dec 30, 2025 $0.0₈122
-4.55%
$951,847 $28,187
Dec 29, 2025 $0.0₈137
-6.51%
$971,021 $33,776
Dec 28, 2025 $0.0₈146
+10.54%
$1.13 million $63,728
Dec 27, 2025 $0.0₈132
-6.08%
$1.01 million $55,835
Dec 26, 2025 $0.0₈149
+15.06%
$1.06 million $52,419
Dec 25, 2025 $0.0₈13
-7.69%
$983,042 $62,363
Dec 24, 2025 $0.0₈151
+4.99%
$1.07 million $53,240
Dec 23, 2025 $0.0₈155
+4.99%
$1.17 million $51,215
Dec 22, 2025 $0.0₈147
-1.45%
$1.13 million $13,899
Dec 21, 2025 $0.0₈157
+0.21%
$1.2 million $51,038
Dec 20, 2025 $0.0₈146
-7.00%
$1.19 million $13,106
Dec 19, 2025 $0.0₈158
+6.41%
$1.21 million $52,463
Dec 18, 2025 $0.0₈151
+5.80%
$1.13 million $53,642
Dec 17, 2025 $0.0₈143
-19.79%
$1.07 million $42,826
Dec 16, 2025 $0.0₈177
+12.49%
$1.36 million $54,346
Dec 15, 2025 $0.0₈155
-13.78%
$1.2 million $51,763
Dec 14, 2025 $0.0₈181
+4.12%
$1.37 million $58,000
Dec 13, 2025 $0.0₈174
+8.83%
$1.33 million $1,708
Dec 12, 2025 $0.0₈159
-12.22%
$1.21 million $56,534
Dec 11, 2025 $0.0₈181
+2.65%
$1.38 million $1,005
Dec 10, 2025 $0.0₈176
+0.41%
$1.34 million $63,090
Dec 9, 2025 $0.0₈176
-0.38%
$1.34 million $68,041
Dec 8, 2025 $0.0₈19
+14.93%
$1.45 million $57,269
Dec 7, 2025 $0.0₈165
-10.15%
$1.26 million $54,342
Dec 6, 2025 $0.0₈183
+5.88%
$1.4 million $50,070
Dec 5, 2025 $0.0₈163
-11.01%
$1.24 million $55,943
Dec 4, 2025 $0.0₈191
+5.46%
$1.45 million $54,770
Dec 3, 2025 $0.0₈196
-1.49%
$1.5 million $59,120
Dec 2, 2025 $0.0₈199
+8.85%
$1.52 million $53,273
Dec 1, 2025 $0.0₈176
-18.55%
$1.34 million $56,518
Nov 30, 2025 $0.0₈193
-0.50%
$1.66 million $51,243
Nov 29, 2025 $0.0₈202
-0.53%
$1.55 million $55,863
Nov 28, 2025 $0.0₈207
+16.56%
$1.56 million $53,179
Nov 27, 2025 $0.0₈179
-4.24%
$1.37 million $55,293
Nov 26, 2025 $0.0₈179
-9.43%
$1.35 million $59,358
Nov 25, 2025 $0.0₈197
+1.34%
$1.5 million $48,700
Nov 24, 2025 $0.0₈207
+5.73%
$1.58 million $54,479
Nov 23, 2025 $0.0₈18
+6.67%
$1.49 million $71,189
Nov 22, 2025 $0.0₈182
-0.06%
$1.28 million $69,959
Nov 21, 2025 $0.0₈175
-12.86%
$1.39 million $95,901
Nov 20, 2025 $0.0₈191
-9.23%
$1.52 million $79,022
Nov 19, 2025 $0.0₈211
-4.20%
$1.6 million $111,003
Nov 18, 2025 $0.0₈212
+6.33%
$1.62 million $44,103
Nov 17, 2025 $0.0₈199
-3.62%
$1.52 million $83,311
Nov 16, 2025 $0.0₈222
-7.68%
$1.58 million $91,113
Nov 15, 2025 $0.0₈242
+3.72%
$1.85 million $61,834
Nov 14, 2025 $0.0₈238
+2.37%
$1.8 million $90,235
Nov 13, 2025 $0.0₈222
-2.50%
$1.78 million $26,841