Bad Idea AI Historical Data

BAD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0₈23
+2.40%
$1.74 million $116,035
Nov 11, 2025 $0.0₈223
-13.36%
$1.7 million $97,599
Nov 10, 2025 $0.0₈258
+12.25%
$1.96 million $90,281
Nov 9, 2025 $0.0₈229
-5.53%
$1.75 million $83,728
Nov 8, 2025 $0.0₈244
+2.84%
$1.86 million $78,716
Nov 7, 2025 $0.0₈237
+12.52%
$1.8 million $85,318
Nov 6, 2025 $0.0₈208
-6.70%
$1.58 million $60,067
Nov 5, 2025 $0.0₈223
+5.17%
$1.7 million $93,304
Nov 4, 2025 $0.0₈212
-18.58%
$1.61 million $84,307
Nov 3, 2025 $0.0₈26
+6.04%
$1.98 million $65,275
Nov 2, 2025 $0.0₈247
-6.41%
$1.88 million $72,778
Nov 1, 2025 $0.0₈264
-0.81%
$2.01 million $13,433
Oct 31, 2025 $0.0₈277
+13.41%
$2.11 million $68,199
Oct 30, 2025 $0.0₈244
-10.59%
$1.86 million $98,411
Oct 29, 2025 $0.0₈273
-4.20%
$2.08 million $17,407
Oct 28, 2025 $0.0₈285
+4.77%
$2.17 million $101,000
Oct 27, 2025 $0.0₈272
-11.18%
$2.07 million $68,224
Oct 26, 2025 $0.0₈306
+14.49%
$2.33 million $139,016
Oct 25, 2025 $0.0₈267
-8.84%
$2.03 million $71,162
Oct 24, 2025 $0.0₈291
+11.29%
$2.23 million $107,681
Oct 23, 2025 $0.0₈261
-2.55%
$1.98 million $110,888
Oct 22, 2025 $0.0₈264
-0.18%
$2.04 million $47,699
Oct 21, 2025 $0.0₈266
-11.24%
$2.02 million $105,147
Oct 20, 2025 $0.0₈298
+8.77%
$2.27 million $75,471
Oct 19, 2025 $0.0₈287
+4.67%
$2.09 million $36,054
Oct 18, 2025 $0.0₈29
+13.89%
$2.09 million $70,730
Oct 17, 2025 $0.0₈272
+3.02%
$2.2 million $31,740
Oct 16, 2025 $0.0₈264
-11.41%
$2.01 million $104,687
Oct 15, 2025 $0.0₈298
-1.57%
$2.27 million $98,493
Oct 14, 2025 $0.0₈303
-6.96%
$2.31 million $102,692
Oct 13, 2025 $0.0₈326
+7.58%
$2.48 million $104,301
Oct 12, 2025 $0.0₈314
+24.83%
$2.4 million $93,643
Oct 11, 2025 $0.0₈252
+1.84%
$1.92 million $134,787
Oct 10, 2025 $0.0₈247
-15.84%
$1.88 million $120,087
Oct 9, 2025 $0.0₈294
-6.12%
$2.24 million $73,325
Oct 8, 2025 $0.0₈337
+15.97%
$2.57 million $75,748
Oct 7, 2025 $0.0₈29
-16.53%
$2.21 million $75,888
Oct 6, 2025 $0.0₈348
+12.42%
$2.65 million $89,559
Oct 5, 2025 $0.0₈309
-0.12%
$2.36 million $78,305
Oct 4, 2025 $0.0₈31
-11.68%
$2.36 million $231,575
Oct 3, 2025 $0.0₈351
-1.41%
$2.67 million $219,910
Oct 2, 2025 $0.0₈357
-7.62%
$2.72 million $291,582
Oct 1, 2025 $0.0₈384
-14.94%
$2.94 million $320,002
Sep 30, 2025 $0.0₈457
-5.18%
$3.44 million $356,145
Sep 29, 2025 $0.0₈482
+3.61%
$3.67 million $401,149
Sep 28, 2025 $0.0₈464
+1.48%
$3.54 million $394,306
Sep 27, 2025 $0.0₈457
-23.03%
$3.48 million $603,129
Sep 26, 2025 $0.0₈592
+0.88%
$4.52 million $384,635
Sep 25, 2025 $0.0₈589
-9.18%
$4.47 million $378,357
Sep 24, 2025 $0.0₈649
-2.17%
$4.94 million $365,507