Bad Idea AI Historical Data

BAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₇112
+1.55%
$ 7.46 million $ 950,816
Jun 8, 2025 $ 0.0₇11
+0.07%
$ 7.35 million $ 886,283
Jun 7, 2025 $ 0.0₇11
+1.28%
$ 7.34 million $ 1.01 million
Jun 6, 2025 $ 0.0₇108
+6.40%
$ 7.25 million $ 905,395
Jun 5, 2025 $ 0.0₇102
-3.32%
$ 6.81 million $ 778,610
Jun 4, 2025 $ 0.0₇105
-1.13%
$ 7.05 million $ 695,161
Jun 3, 2025 $ 0.0₇107
-2.94%
$ 7.14 million $ 614,032
Jun 2, 2025 $ 0.0₇11
+2.11%
$ 7.35 million $ 758,535
Jun 1, 2025 $ 0.0₇108
+4.54%
$ 7.2 million $ 616,324
May 31, 2025 $ 0.0₇103
+0.29%
$ 6.89 million $ 602,730
May 30, 2025 $ 0.0₇103
-5.44%
$ 6.87 million $ 528,866
May 29, 2025 $ 0.0₇109
+4.43%
$ 7.26 million $ 647,877
May 28, 2025 $ 0.0₇104
+0.15%
$ 6.96 million $ 515,844
May 27, 2025 $ 0.0₇104
+1.94%
$ 6.95 million $ 548,670
May 26, 2025 $ 0.0₇102
-3.25%
$ 6.82 million $ 574,134
May 25, 2025 $ 0.0₇105
+0.97%
$ 7.05 million $ 552,643
May 24, 2025 $ 0.0₇104
-1.82%
$ 6.73 million $ 681,495
May 23, 2025 $ 0.0₇106
-4.20%
$ 6.85 million $ 857,743
May 22, 2025 $ 0.0₇111
-3.24%
$ 7.15 million $ 1.06 million
May 21, 2025 $ 0.0₇115
-1.39%
$ 7.39 million $ 728,821
May 20, 2025 $ 0.0₇116
-4.06%
$ 7.5 million $ 587,591
May 19, 2025 $ 0.0₇121
-0.87%
$ 7.82 million $ 643,961
May 18, 2025 $ 0.0₇122
+1.20%
$ 7.88 million $ 659,156
May 17, 2025 $ 0.0₇121
-5.66%
$ 7.78 million $ 593,544
May 16, 2025 $ 0.0₇128
-2.37%
$ 8.25 million $ 669,270
May 15, 2025 $ 0.0₇131
-3.56%
$ 8.45 million $ 848,514
May 14, 2025 $ 0.0₇136
-8.03%
$ 8.77 million $ 719,207
May 13, 2025 $ 0.0₇148
+6.09%
$ 9.53 million $ 602,488
May 12, 2025 $ 0.0₇139
-2.80%
$ 8.98 million $ 889,682
May 11, 2025 $ 0.0₇143
-5.54%
$ 9.24 million $ 742,331
May 10, 2025 $ 0.0₇152
+4.39%
$ 9.79 million $ 775,751
May 9, 2025 $ 0.0₇145
+2.84%
$ 9.37 million $ 816,165
May 8, 2025 $ 0.0₇141
+18.80%
$ 9.11 million $ 1.04 million
May 7, 2025 $ 0.0₇119
-4.12%
$ 7.67 million $ 1.07 million
May 6, 2025 $ 0.0₇124
-2.21%
$ 8 million $ 1.23 million
May 5, 2025 $ 0.0₇127
+9.16%
$ 8.19 million $ 1.21 million
May 4, 2025 $ 0.0₇116
-3.91%
$ 7.5 million $ 1.03 million
May 3, 2025 $ 0.0₇121
+0.68%
$ 7.8 million $ 1.15 million
May 2, 2025 $ 0.0₇12
-1.43%
$ 7.75 million $ 1.14 million
May 1, 2025 $ 0.0₇122
+3.96%
$ 7.86 million $ 1.12 million
Apr 30, 2025 $ 0.0₇117
+2.35%
$ 7.56 million $ 1.12 million
Apr 29, 2025 $ 0.0₇115
-1.50%
$ 7.4 million $ 644,859
Apr 28, 2025 $ 0.0₇117
+0.56%
$ 7.51 million $ 1.07 million
Apr 27, 2025 $ 0.0₇116
-1.93%
$ 6.67 million $ 1.04 million
Apr 26, 2025 $ 0.0₇118
-3.93%
$ 6.8 million $ 1.11 million
Apr 25, 2025 $ 0.0₇123
+2.01%
$ 7.07 million $ 1.02 million
Apr 24, 2025 $ 0.0₇121
-1.15%
$ 6.95 million $ 466,039
Apr 23, 2025 $ 0.0₇122
+8.08%
$ 7.03 million $ 536,949
Apr 22, 2025 $ 0.0₇113
+8.51%
$ 6.51 million $ 551,179
Apr 21, 2025 $ 0.0₇104
-7.87%
$ 6 million $ 585,383