Bad Idea AI Historical Data

BAD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0₈663
+0.99%
$5.05 million $444,683
Sep 22, 2025 $0.0₈649
-7.19%
$5 million $459,191
Sep 21, 2025 $0.0₈703
-4.33%
$5.33 million $483,146
Sep 20, 2025 $0.0₈727
-3.51%
$5.6 million $496,894
Sep 19, 2025 $0.0₈754
-2.50%
$5.74 million $436,266
Sep 18, 2025 $0.0₈775
+2.53%
$5.89 million $414,090
Sep 17, 2025 $0.0₈755
+0.79%
$5.76 million $353,304
Sep 16, 2025 $0.0₈753
-1.45%
$5.7 million $384,009
Sep 15, 2025 $0.0₈752
-4.05%
$5.75 million $413,190
Sep 14, 2025 $0.0₈773
-4.30%
$5.98 million $443,102
Sep 13, 2025 $0.0₈799
+0.11%
$6.09 million $424,855
Sep 12, 2025 $0.0₈798
+8.76%
$6.08 million $503,819
Sep 11, 2025 $0.0₈734
+1.41%
$5.59 million $408,460
Sep 10, 2025 $0.0₈724
+4.50%
$5.51 million $468,884
Sep 9, 2025 $0.0₈692
-0.15%
$5.27 million $535,186
Sep 8, 2025 $0.0₈693
-6.04%
$5.28 million $520,300
Sep 7, 2025 $0.0₈738
-0.54%
$5.62 million $556,646
Sep 6, 2025 $0.0₈742
-2.87%
$5.65 million $546,524
Sep 5, 2025 $0.0₈764
+0.39%
$5.82 million $444,666
Sep 4, 2025 $0.0₈765
-0.31%
$5.8 million $485,158
Sep 3, 2025 $0.0₈784
+3.63%
$5.85 million $518,486
Sep 2, 2025 $0.0₈766
-1.11%
$5.76 million $572,923
Sep 1, 2025 $0.0₈774
-2.02%
$5.9 million $558,521
Aug 31, 2025 $0.0₈8
-1.10%
$6.02 million $542,268
Aug 30, 2025 $0.0₈806
+0.78%
$6.17 million $469,656
Aug 29, 2025 $0.0₈8
+0.57%
$6.1 million $517,815
Aug 28, 2025 $0.0₈793
-3.14%
$6.04 million $556,907
Aug 27, 2025 $0.0₈827
-3.27%
$6.25 million $547,513
Aug 26, 2025 $0.0₈855
+3.55%
$6.52 million $579,223
Aug 25, 2025 $0.0₈83
-9.25%
$6.29 million $494,166
Aug 24, 2025 $0.0₈913
-0.90%
$6.97 million $516,871
Aug 23, 2025 $0.0₈907
-2.90%
$7.02 million $424,076
Aug 22, 2025 $0.0₈929
+12.89%
$7.12 million $521,805
Aug 21, 2025 $0.0₈827
-2.76%
$6.27 million $490,879
Aug 20, 2025 $0.0₈857
+7.19%
$6.48 million $479,652
Aug 19, 2025 $0.0₈811
-1.98%
$6.07 million $524,891
Aug 18, 2025 $0.0₈828
-7.92%
$6.31 million $496,643
Aug 17, 2025 $0.0₈899
+1.13%
$6.85 million $545,929
Aug 16, 2025 $0.0₈889
-0.51%
$6.77 million $554,829
Aug 15, 2025 $0.0₈894
-3.70%
$6.81 million $539,069
Aug 14, 2025 $0.0₈928
-7.90%
$7.07 million $600,215
Aug 13, 2025 $0.0₇101
+0.39%
$7.67 million $658,388
Aug 12, 2025 $0.0₇1
+8.90%
$7.65 million $708,918
Aug 11, 2025 $0.0₈926
-3.25%
$7.06 million $703,804
Aug 10, 2025 $0.0₈957
+0.44%
$7.29 million $669,636
Aug 9, 2025 $0.0₈953
+5.51%
$7.27 million $752,804
Aug 8, 2025 $0.0₈903
+1.04%
$6.88 million $624,774
Aug 7, 2025 $0.0₈894
+2.44%
$6.81 million $683,412
Aug 6, 2025 $0.0₈873
+2.07%
$6.65 million $638,040
Aug 5, 2025 $0.0₈855
+1.21%
$6.51 million $619,608