Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SounDAC Historical Data

XSD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2017 $0.000687
+0.00%
$-- $810
Jan 11, 2017 $0.000749
+0.00%
$-- $785
Jan 10, 2017 $0.00075
+0.00%
$-- $904
Jan 9, 2017 $0.000508
+0.00%
$-- $900
Jan 8, 2017 $0.000527
+0.00%
$-- $901
Jan 7, 2017 $0.000676
+0.00%
$-- $889
Jan 6, 2017 $0.000582
+0.00%
$-- $886
Jan 5, 2017 $0.000289
+0.00%
$-- $989
Jan 4, 2017 $0.000273
+0.00%
$-- $1,135
Jan 2, 2017 $0.000975
+0.00%
$-- $1,017
Jan 1, 2017 $0.000257
+0.00%
$-- $995
Dec 29, 2016 $0.000343
+0.00%
$-- $971
Dec 28, 2016 $0.000248
+0.00%
$-- $972
Dec 26, 2016 $0.000389
+0.00%
$-- $898
Dec 25, 2016 $0.000286
+0.00%
$-- $891
Dec 24, 2016 $0.000361
+0.00%
$-- $891
Dec 23, 2016 $0.000369
+0.00%
$-- $917
Dec 22, 2016 $0.000361
+0.00%
$-- $860
Dec 21, 2016 $0.000444
+0.00%
$-- $829
Dec 20, 2016 $0.000367
+0.00%
$-- $799
Dec 18, 2016 $0.000319
+0.00%
$-- $789
Dec 12, 2016 $0.000289
+0.00%
$-- $778
Dec 6, 2016 $0.000302
+0.00%
$-- $758
Dec 5, 2016 $0.000296
+0.00%
$-- $754
Dec 2, 2016 $0.000327
+0.00%
$-- $771
Dec 1, 2016 $0.000326
+0.00%
$-- $753
Nov 29, 2016 $0.00047
+0.00%
$-- $733
Nov 28, 2016 $0.000482
+0.00%
$-- $733
Nov 21, 2016 $0.000304
+0.00%
$-- $736
Nov 17, 2016 $0.00055
+0.00%
$-- $738
Nov 16, 2016 $0.000631
+0.00%
$-- $740
Nov 15, 2016 $0.000428
+0.00%
$-- $711
Nov 13, 2016 $0.000439
+0.00%
$-- $702
Nov 9, 2016 $0.000536
+0.00%
$-- $721
Nov 7, 2016 $0.000646
+0.00%
$-- $705
Nov 6, 2016 $0.000538
+0.00%
$-- $710
Nov 4, 2016 $0.000431
+0.00%
$-- $702
Nov 2, 2016 $0.00042
+0.00%
$-- $734
Nov 1, 2016 $0.000622
+0.00%
$-- $727
Oct 29, 2016 $0.000403
+0.00%
$-- $715
Oct 28, 2016 $0.000588
+0.00%
$-- $686
Oct 27, 2016 $0.000567
+0.00%
$-- $682
Oct 26, 2016 $0.000732
+0.00%
$-- $675
Oct 25, 2016 $0.000673
+0.00%
$-- $651
Oct 23, 2016 $0.000691
+0.00%
$-- $653
Oct 21, 2016 $0.00071
+0.00%
$-- $630
Oct 20, 2016 $0.000892
+0.00%
$-- $628
Oct 18, 2016 $0.00149
+0.00%
$-- $635
Oct 16, 2016 $0.00089
+0.00%
$-- $640
Oct 15, 2016 $0.000718
+0.00%
$-- $637