SounDAC Historical Data

XSD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2017 $ 0.000687
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000749
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00075
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000508
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000527
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000676
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000582
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000289
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000273
+0.00%
$ -- $ 1,135
Jan 2, 2017 $ 0.000975
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000257
+0.00%
$ -- $ 995
Dec 29, 2016 $ 0.000343
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000248
+0.00%
$ -- $ 972
Dec 26, 2016 $ 0.000389
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000286
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000361
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000369
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000361
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000444
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000367
+0.00%
$ -- $ 799
Dec 18, 2016 $ 0.000319
+0.00%
$ -- $ 789
Dec 12, 2016 $ 0.000289
+0.00%
$ -- $ 778
Dec 6, 2016 $ 0.000302
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000296
+0.00%
$ -- $ 754
Dec 2, 2016 $ 0.000327
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000326
+0.00%
$ -- $ 753
Nov 29, 2016 $ 0.00047
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000482
+0.00%
$ -- $ 733
Nov 21, 2016 $ 0.000304
+0.00%
$ -- $ 736
Nov 17, 2016 $ 0.00055
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000631
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000428
+0.00%
$ -- $ 711
Nov 13, 2016 $ 0.000439
+0.00%
$ -- $ 702
Nov 9, 2016 $ 0.000536
+0.00%
$ -- $ 721
Nov 7, 2016 $ 0.000646
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000538
+0.00%
$ -- $ 710
Nov 4, 2016 $ 0.000431
+0.00%
$ -- $ 702
Nov 2, 2016 $ 0.00042
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000622
+0.00%
$ -- $ 727
Oct 29, 2016 $ 0.000403
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000588
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000567
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000732
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000673
+0.00%
$ -- $ 651
Oct 23, 2016 $ 0.000691
+0.00%
$ -- $ 653
Oct 21, 2016 $ 0.00071
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000892
+0.00%
$ -- $ 628
Oct 18, 2016 $ 0.00149
+0.00%
$ -- $ 635
Oct 16, 2016 $ 0.00089
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000718
+0.00%
$ -- $ 637