Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SounDAC Historical Data

XSD Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2016 $0.000791
+0.00%
$-- $638
Oct 13, 2016 $0.000662
+0.00%
$-- $636
Oct 11, 2016 $0.000653
+0.00%
$-- $640
Oct 10, 2016 $0.000919
+0.00%
$-- $617
Oct 8, 2016 $0.000647
+0.00%
$-- $618
Oct 6, 2016 $0.000689
+0.00%
$-- $611
Oct 5, 2016 $0.000984
+0.00%
$-- $612
Oct 2, 2016 $0.000959
+0.00%
$-- $611
Oct 1, 2016 $0.000931
+0.00%
$-- $613
Sep 28, 2016 $0.000955
+0.00%
$-- $605
Sep 26, 2016 $0.000673
+0.00%
$-- $607
Sep 25, 2016 $0.000841
+0.00%
$-- $601
Sep 24, 2016 $0.000609
+0.00%
$-- $603
Sep 22, 2016 $0.000761
+0.00%
$-- $596
Sep 21, 2016 $0.000751
+0.00%
$-- $597
Sep 20, 2016 $0.000997
+0.00%
$-- $609
Sep 19, 2016 $0.0013
+0.00%
$-- $610
Sep 17, 2016 $0.00105
+0.00%
$-- $607
Sep 15, 2016 $0.00108
+0.00%
$-- $608
Sep 13, 2016 $0.00142
+0.00%
$-- $609
Sep 12, 2016 $0.00101
+0.00%
$-- $608
Sep 11, 2016 $0.000947
+0.00%
$-- $606
Sep 6, 2016 $0.00106
+0.00%
$-- $610
Sep 5, 2016 $0.00108
+0.00%
$-- $606
Sep 4, 2016 $0.000998
+0.00%
$-- $610
Sep 3, 2016 $0.00231
+0.00%
$-- $599
Sep 2, 2016 $0.000885
+0.00%
$-- $575
Sep 1, 2016 $0.000889
+0.00%
$-- $572
Aug 31, 2016 $0.000878
+0.00%
$-- $574
Aug 30, 2016 $0.000661
+0.00%
$-- $577
Aug 29, 2016 $0.00065
+0.00%
$-- $574
Aug 28, 2016 $0.000731
+0.00%
$-- $575
Aug 27, 2016 $0.000872
+0.00%
$-- $570
Aug 26, 2016 $0.00096
+0.00%
$-- $579
Aug 25, 2016 $0.000835
+0.00%
$-- $578
Aug 24, 2016 $0.000805
+0.00%
$-- $580
Aug 23, 2016 $0.00127
+0.00%
$-- $584
Aug 22, 2016 $0.00145
+0.00%
$-- $587
Aug 20, 2016 $0.00195
+0.00%
$-- $583
Aug 18, 2016 $0.00116
+0.00%
$-- $573
Aug 16, 2016 $0.00111
+0.00%
$-- $580
Aug 15, 2016 $0.000484
+0.00%
$-- $567
Aug 14, 2016 $0.0018
+0.00%
$-- $569
Aug 13, 2016 $0.00111
+0.00%
$-- $585
Aug 12, 2016 $0.00107
+0.00%
$-- $587
Aug 10, 2016 $0.000828
+0.00%
$-- $591
Aug 7, 2016 $0.000912
+0.00%
$-- $591
Aug 6, 2016 $0.00109
+0.00%
$-- $586
Aug 4, 2016 $0.00104
+0.00%
$-- $576
Aug 3, 2016 $0.00101
+0.00%
$-- $566