SounDAC Historical Data

XSD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 2016 $ 0.000872
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00122
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000965
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000959
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00122
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000886
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000897
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000916
+0.00%
$ -- $ 654
Jul 23, 2016 $ 0.000994
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000682
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00296
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0011
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00119
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00117
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000816
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000927
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000904
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000979
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000893
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000766
+0.00%
$ -- $ 671
Jul 7, 2016 $ 0.000543
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000441
+0.00%
$ -- $ 673
Jul 3, 2016 $ 0.000396
+0.00%
$ -- $ 662
Jun 29, 2016 $ 0.000583
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000654
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000424
+0.00%
$ -- $ 645
Jun 22, 2016 $ 0.000367
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000358
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000562
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00022
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000386
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000463
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000395
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000272
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000401
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000247
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000329
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000496
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000514
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000538
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000443
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000516
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000524
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000442
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000578
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000436
+0.00%
$ -- $ 567
Jun 1, 2016 $ 0.000431
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000423
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000449
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000434
+0.00%
$ -- $ 516