SounDAC Historical Data

XSD Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2016 $ 0.000463
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000499
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000476
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000765
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000526
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000696
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000515
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000481
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000512
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000512
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000444
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000442
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000443
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000461
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000606
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000482
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000729
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000615
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00076
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000658
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000693
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000675
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000753
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000976
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000727
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00123
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000944
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00104
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000957
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00111
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00109
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0012
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00123
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00116
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00116
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00118
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00112
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00134
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00123
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00123
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0012
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00127
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00108
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00135
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00122
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00141
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00131
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00119
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00134
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00166
+0.00%
$ -- $ 418