SounDAC Historical Data

XSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.00298
+1.59%
$-- $39,361
Mar 16, 2020 $0.00293
-4.49%
$-- $42,263
Mar 15, 2020 $0.00307
+0.43%
$-- $48,763
Mar 14, 2020 $0.00306
-3.66%
$-- $48,765
Mar 13, 2020 $0.00317
+5.97%
$-- $48,871
Mar 12, 2020 $0.00299
-37.76%
$-- $42,167
Mar 11, 2020 $0.00481
+12.90%
$-- $70,587
Mar 10, 2020 $0.00426
+8.27%
$-- $69,003
Mar 9, 2020 $0.00392
+2.33%
$-- $64,375
Mar 8, 2020 $0.00383
-10.33%
$-- $71,621
Mar 7, 2020 $0.00427
-6.74%
$-- $69,053
Mar 6, 2020 $0.00458
+9.38%
$-- $65,180
Mar 5, 2020 $0.00418
+13.14%
$-- $85,314
Mar 4, 2020 $0.00369
-4.49%
$-- $79,822
Mar 3, 2020 $0.00387
-7.96%
$-- $87,514
Mar 2, 2020 $0.0042
-0.05%
$-- $78,699
Mar 1, 2020 $0.0042
-4.72%
$-- $254,908
Feb 29, 2020 $0.00442
+2.79%
$-- $266,865
Feb 28, 2020 $0.0043
-77.95%
$-- $260,749
Feb 27, 2020 $0.0194
+27.31%
$-- $211,239
Feb 26, 2020 $0.0153
-3.78%
$-- $227,030
Feb 25, 2020 $0.0159
-3.76%
$-- $227,725
Feb 24, 2020 $0.0165
-0.35%
$-- $236,892
Feb 23, 2020 $0.0166
+2.64%
$-- $225,189
Feb 22, 2020 $0.0162
-1.64%
$-- $226,846
Feb 21, 2020 $0.0164
+1.99%
$-- $216,864
Feb 20, 2020 $0.0161
-1.37%
$-- $236,197
Feb 19, 2020 $0.0163
-2.41%
$-- $219,941
Feb 18, 2020 $0.0167
+3.26%
$-- $249,021
Feb 17, 2020 $0.0162
-2.59%
$-- $246,990
Feb 16, 2020 $0.0167
-1.73%
$-- $243,399
Feb 15, 2020 $0.0169
-3.80%
$-- $247,438
Feb 14, 2020 $0.0176
+3.53%
$-- $286,478
Feb 13, 2020 $0.017
+19.78%
$-- $246,685
Feb 12, 2020 $0.0142
-15.34%
$-- $268,260
Feb 11, 2020 $0.0168
+25.16%
$-- $272,428
Feb 10, 2020 $0.0134
+30.13%
$-- $205,001
Feb 9, 2020 $0.0103
-3.23%
$-- $199,323
Feb 8, 2020 $0.0107
+7.99%
$-- $204,620
Feb 7, 2020 $0.00987
+140.38%
$-- $196,720
Feb 6, 2020 $0.00411
+1.84%
$-- $68,787
Feb 5, 2020 $0.00403
+5.90%
$-- $72,773
Feb 4, 2020 $0.00381
-1.51%
$-- $66,750
Feb 3, 2020 $0.00387
+1.05%
$-- $72,994
Feb 2, 2020 $0.00383
+3.01%
$-- $73,384
Feb 1, 2020 $0.00372
-0.44%
$-- $72,281
Jan 31, 2020 $0.00373
-0.51%
$-- $65,644
Jan 30, 2020 $0.00375
+2.48%
$-- $69,920
Jan 29, 2020 $0.00366
+0.32%
$-- $125,739
Jan 28, 2020 $0.00365
+1.45%
$-- $112,232