Katt Daddy Historical Data

KATT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00013
+0.78%
$130,000 $31,235
Sep 6, 2024 $0.000129
+7.50%
$129,000 $25,198
Sep 5, 2024 $0.00012
-6.98%
$120,000 $26,832
Sep 4, 2024 $0.00013
+11.11%
$130,000 $18,319
Sep 3, 2024 $0.000117
-6.40%
$117,000 $18,586
Sep 2, 2024 $0.000127
+10.43%
$127,000 $65,711
Sep 1, 2024 $0.000115
+17.35%
$115,000 $22,644
Aug 31, 2024 $0.000098
-6.67%
$98,000 $20,704
Aug 30, 2024 $0.000104
-23.53%
$104,000 $34,126
Aug 29, 2024 $0.000143
+45.92%
$143,000 $102,230
Aug 28, 2024 $0.000099
+19.28%
$99,000 $13,346
Aug 27, 2024 $0.000084
-1.18%
$-- $9,193
Aug 26, 2024 $0.000085
-12.37%
$85,000 $12,080
Aug 25, 2024 $0.000095
+0.00%
$95,000 $6,740
Aug 24, 2024 $0.000095
-17.39%
$95,000 $11,596
Aug 23, 2024 $0.000113
+8.65%
$113,000 $22,292
Aug 22, 2024 $0.000104
-16.80%
$104,000 $11,822
Aug 21, 2024 $0.000125
+0.00%
$125,000 $15,839
Aug 20, 2024 $0.000125
+1.63%
$125,000 $17,169
Aug 19, 2024 $0.000123
-0.81%
$123,000 $11,573
Aug 18, 2024 $0.000124
-11.43%
$124,000 $14,371
Aug 17, 2024 $0.00014
+2.94%
$140,000 $26,816
Aug 16, 2024 $0.000136
-20.00%
$136,000 $22,072
Aug 15, 2024 $0.000166
-17.82%
$166,000 $26,981
Aug 14, 2024 $0.000202
-0.49%
$202,000 $49,668
Aug 13, 2024 $0.000202
+1.00%
$202,000 $29,508
Aug 12, 2024 $0.0002
-18.70%
$200,000 $56,113
Aug 11, 2024 $0.000246
+66.22%
$246,000 $46,993
Aug 10, 2024 $0.000149
+0.68%
$149,000 $67,986
Aug 9, 2024 $0.000149
-9.70%
$149,000 $75,722
Aug 8, 2024 $0.000165
+7.14%
$165,000 $45,241
Aug 7, 2024 $0.000154
-6.67%
$154,000 $16,590
Aug 6, 2024 $0.000172
-7.03%
$172,000 $27,539
Aug 5, 2024 $0.000185
-13.95%
$185,000 $31,404
Aug 4, 2024 $0.000217
-6.06%
$217,000 $36,528
Aug 3, 2024 $0.000231
-4.94%
$231,000 $13,271
Aug 2, 2024 $0.000246
-1.60%
$246,000 $29,458
Aug 1, 2024 $0.00025
-8.09%
$250,000 $36,655
Jul 31, 2024 $0.00027
+0.00%
$270,000 $32,010
Jul 30, 2024 $0.00027
-3.91%
$270,000 $24,981
Jul 29, 2024 $0.000281
-7.26%
$281,000 $1,412
Jul 28, 2024 $0.000303
-1.62%
$303,000 $3,524
Jul 27, 2024 $0.000308
+7.69%
$308,000 $975
Jul 26, 2024 $0.000286
+5.54%
$286,000 $3,244
Jul 25, 2024 $0.000256
-14.38%
$256,000 $1,655
Jul 24, 2024 $0.000299
-0.66%
$299,000 $2,169
Jul 23, 2024 $0.000301
+13.58%
$301,000 $5,028
Jul 22, 2024 $0.000265
-3.99%
$265,000 $2,518
Jul 21, 2024 $0.000276
+17.95%
$276,000 $3,212
Jul 20, 2024 $0.000234
+2.63%
$234,000 $1,365