Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katt Daddy Historical Data

KATT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.000276
+17.95%
$276,000 $3,212
Jul 20, 2024 $0.000234
+2.63%
$234,000 $1,365
Jul 19, 2024 $0.000228
+5.07%
$228,000 $6,645
Jul 18, 2024 $0.000217
-10.70%
$217,000 $3,011
Jul 17, 2024 $0.000243
-16.78%
$243,000 $5,719
Jul 16, 2024 $0.000292
+8.96%
$292,000 $4,040
Jul 15, 2024 $0.000268
+0.37%
$268,000 $5,541
Jul 14, 2024 $0.000267
-2.91%
$267,000 $7,766
Jul 13, 2024 $0.000275
+6.59%
$275,000 $10,615
Jul 12, 2024 $0.000258
-14.85%
$258,000 $12,903
Jul 11, 2024 $0.000303
+10.18%
$303,000 $1,533
Jul 10, 2024 $0.000275
+1.10%
$275,000 $657
Jul 9, 2024 $0.000272
+3.03%
$272,000 $833
Jul 8, 2024 $0.000248
+1.22%
$248,000 $1,864
Jul 7, 2024 $0.000245
-10.26%
$245,000 $1,808
Jul 6, 2024 $0.000273
-11.65%
$273,000 $2,858
Jul 5, 2024 $0.000309
+7.29%
$309,000 $2,333
Jul 4, 2024 $0.000295
-22.57%
$295,000 $7,347
Jul 3, 2024 $0.000393
-6.87%
$393,000 $5,669
Jul 2, 2024 $0.000386
+2.36%
$385,704 $12
Jul 1, 2024 $0.000474
-15.66%
$376,904 $18,751
Jun 30, 2024 $0.000562
-20.17%
$562,000 $15,413
Jun 29, 2024 $0.000704
-1.54%
$704,000 $5,060
Jun 28, 2024 $0.000715
-15.98%
$715,000 $8,424
Jun 27, 2024 $0.000851
-0.12%
$851,000 $5,852
Jun 26, 2024 $0.000852
-2.96%
$852,000 $14,185
Jun 25, 2024 $0.000878
+2.33%
$878,000 $21,002
Jun 24, 2024 $0.000858
-5.30%
$858,000 $7,016
Jun 23, 2024 $0.000906
-4.33%
$906,000 $3,663
Jun 22, 2024 $0.000947
-2.97%
$947,000 $15,553
Jun 21, 2024 $0.000976
-10.62%
$976,000 $5,258
Jun 20, 2024 $0.00105
-10.47%
$1.05 million $12,333
Jun 19, 2024 $0.00118
+1.47%
$1.18 million $2,972
Jun 18, 2024 $0.00116
-14.03%
$1.16 million $6,250
Jun 17, 2024 $0.00135
-6.65%
$1.35 million $4,175
Jun 16, 2024 $0.00144
-3.48%
$1.44 million $8,887
Jun 15, 2024 $0.0015
-4.96%
$1.5 million $9,386
Jun 14, 2024 $0.00156
-11.33%
$1.56 million $96,127
Jun 13, 2024 $0.00177
+7.16%
$1.76 million $77,659
Jun 12, 2024 $0.00165
-5.89%
$1.65 million $10,901
Jun 11, 2024 $0.00175
-18.98%
$1.75 million $23,510
Jun 10, 2024 $0.00216
+6.46%
$2.16 million $8,815
Jun 9, 2024 $0.00203
+0.95%
$2.03 million $6,018
Jun 8, 2024 $0.00201
-4.78%
$2.01 million $30,769
Jun 7, 2024 $0.00211
-13.38%
$2.11 million $62,806
Jun 6, 2024 $0.00244
+6.84%
$2.44 million $44,641
Jun 5, 2024 $0.00228
+1.20%
$2.28 million $71,534
Jun 4, 2024 $0.00226
-8.37%
$2.25 million $49,673
Jun 3, 2024 $0.00246
-9.66%
$2.46 million $81,933
Jun 2, 2024 $0.00272
-7.05%
$2.72 million $56,530