Katt Daddy Historical Data

KATT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.000234
+2.63%
$234,000 $1,365
Jul 19, 2024 $0.000228
+5.07%
$228,000 $6,645
Jul 18, 2024 $0.000217
-10.70%
$217,000 $3,011
Jul 17, 2024 $0.000243
-16.78%
$243,000 $5,719
Jul 16, 2024 $0.000292
+8.96%
$292,000 $4,040
Jul 15, 2024 $0.000268
+0.37%
$268,000 $5,541
Jul 14, 2024 $0.000267
-2.91%
$267,000 $7,766
Jul 13, 2024 $0.000275
+6.59%
$275,000 $10,615
Jul 12, 2024 $0.000258
-14.85%
$258,000 $12,903
Jul 11, 2024 $0.000303
+10.18%
$303,000 $1,533
Jul 10, 2024 $0.000275
+1.10%
$275,000 $657
Jul 9, 2024 $0.000272
+3.03%
$272,000 $833
Jul 8, 2024 $0.000248
+1.22%
$248,000 $1,864
Jul 7, 2024 $0.000245
-10.26%
$245,000 $1,808
Jul 6, 2024 $0.000273
-11.65%
$273,000 $2,858
Jul 5, 2024 $0.000309
+7.29%
$309,000 $2,333
Jul 4, 2024 $0.000295
-22.57%
$295,000 $7,347
Jul 3, 2024 $0.000393
-6.87%
$393,000 $5,669
Jul 2, 2024 $0.000386
+2.36%
$385,704 $12
Jul 1, 2024 $0.000474
-15.66%
$376,904 $18,751
Jun 30, 2024 $0.000562
-20.17%
$562,000 $15,413
Jun 29, 2024 $0.000704
-1.54%
$704,000 $5,060
Jun 28, 2024 $0.000715
-15.98%
$715,000 $8,424
Jun 27, 2024 $0.000851
-0.12%
$851,000 $5,852
Jun 26, 2024 $0.000852
-2.96%
$852,000 $14,185
Jun 25, 2024 $0.000878
+2.33%
$878,000 $21,002
Jun 24, 2024 $0.000858
-5.30%
$858,000 $7,016
Jun 23, 2024 $0.000906
-4.33%
$906,000 $3,663
Jun 22, 2024 $0.000947
-2.97%
$947,000 $15,553
Jun 21, 2024 $0.000976
-10.62%
$976,000 $5,258
Jun 20, 2024 $0.00105
-10.47%
$1.05 million $12,333
Jun 19, 2024 $0.00118
+1.47%
$1.18 million $2,972
Jun 18, 2024 $0.00116
-14.03%
$1.16 million $6,250
Jun 17, 2024 $0.00135
-6.65%
$1.35 million $4,175
Jun 16, 2024 $0.00144
-3.48%
$1.44 million $8,887
Jun 15, 2024 $0.0015
-4.96%
$1.5 million $9,386
Jun 14, 2024 $0.00156
-11.33%
$1.56 million $96,127
Jun 13, 2024 $0.00177
+7.16%
$1.76 million $77,659
Jun 12, 2024 $0.00165
-5.89%
$1.65 million $10,901
Jun 11, 2024 $0.00175
-18.98%
$1.75 million $23,510
Jun 10, 2024 $0.00216
+6.46%
$2.16 million $8,815
Jun 9, 2024 $0.00203
+0.95%
$2.03 million $6,018
Jun 8, 2024 $0.00201
-4.78%
$2.01 million $30,769
Jun 7, 2024 $0.00211
-13.38%
$2.11 million $62,806
Jun 6, 2024 $0.00244
+6.84%
$2.44 million $44,641
Jun 5, 2024 $0.00228
+1.20%
$2.28 million $71,534
Jun 4, 2024 $0.00226
-8.37%
$2.25 million $49,673
Jun 3, 2024 $0.00246
-9.66%
$2.46 million $81,933
Jun 2, 2024 $0.00272
-7.05%
$2.72 million $56,530
Jun 1, 2024 $0.00292
+0.76%
$2.92 million $17,891