Katt Daddy Historical Data

KATT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.0029
-2.55%
$2.9 million $32,025
May 30, 2024 $0.00298
-4.18%
$2.98 million $417,221
May 29, 2024 $0.00311
-21.10%
$3.1 million $240,045
May 28, 2024 $0.00378
+13.70%
$3.78 million $494,258
May 27, 2024 $0.00333
+0.06%
$3.33 million $89,986
May 26, 2024 $0.00333
-16.62%
$3.33 million $41,654
May 25, 2024 $0.004
+2.70%
$4 million $65,081
May 24, 2024 $0.00389
+52.49%
$3.89 million $207,707
May 23, 2024 $0.00256
+72.51%
$2.56 million $34,949
May 22, 2024 $0.00148
+5.92%
$1.48 million $2,768
May 21, 2024 $0.0014
+1.45%
$1.4 million $8,245
May 20, 2024 $0.00138
+9.69%
$1.38 million $2,995
May 19, 2024 $0.00126
-0.87%
$1.26 million $4,695
May 18, 2024 $0.00127
-13.55%
$1.27 million $8,757
May 17, 2024 $0.00147
+14.14%
$1.47 million $9,719
May 16, 2024 $0.00129
-31.72%
$1.29 million $39,174
May 15, 2024 $0.00188
-14.32%
$1.89 million $21,893
May 14, 2024 $0.0022
-36.67%
$2.2 million $31,352
May 13, 2024 $0.00347
-24.82%
$3.47 million $55,385
May 12, 2024 $0.00462
-12.07%
$4.62 million $87,842
May 11, 2024 $0.00526
+2.79%
$5.26 million $57,172
May 10, 2024 $0.00512
-26.86%
$5.12 million $148,544
May 9, 2024 $0.007
+75.26%
$7 million $158,182
May 8, 2024 $0.00399
-11.89%
$3.99 million $174,601
May 7, 2024 $0.00453
-31.20%
$4.53 million $361,745
May 6, 2024 $0.00659
-11.96%
$6.59 million $260,191
May 5, 2024 $0.0075
-6.04%
$7.5 million $196,433
May 4, 2024 $0.00791
-1.44%
$7.91 million $211,530
May 3, 2024 $0.00804
-5.42%
$8.04 million $325,564
May 2, 2024 $0.0085
-3.70%
$8.5 million $199,883
Download