Mojito Markets Historical Data

MOJO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.0019
-0.39%
$284,810 $15,010
Sep 7, 2023 $0.00191
+1.31%
$285,979 $17,917
Sep 6, 2023 $0.00188
-0.64%
$282,217 $17,346
Sep 5, 2023 $0.00192
+2.73%
$288,065 $14,930
Sep 4, 2023 $0.00187
-6.22%
$280,258 $15,779
Sep 3, 2023 $0.002
-4.71%
$299,539 $13,861
Sep 2, 2023 $0.00212
+6.51%
$317,286 $13,105
Sep 1, 2023 $0.002
+7.37%
$300,405 $13,986
Aug 31, 2023 $0.00188
-0.97%
$281,875 $12,830
Aug 30, 2023 $0.00191
+0.36%
$285,874 $12,778
Aug 29, 2023 $0.0019
-0.73%
$284,714 $12,941
Aug 28, 2023 $0.00191
-3.06%
$287,111 $12,689
Aug 27, 2023 $0.00198
-3.75%
$296,279 $12,972
Aug 26, 2023 $0.00205
+9.31%
$308,071 $13,339
Aug 25, 2023 $0.00189
-1.73%
$283,670 $12,942
Aug 24, 2023 $0.00193
-2.49%
$289,722 $14,589
Aug 23, 2023 $0.00196
+1.78%
$293,702 $12,782
Aug 22, 2023 $0.00192
-1.47%
$287,652 $12,545
Aug 21, 2023 $0.00195
-5.35%
$291,983 $11,915
Aug 20, 2023 $0.00204
+1.39%
$306,582 $12,906
Aug 19, 2023 $0.00202
-7.76%
$303,267 $12,551
Aug 18, 2023 $0.0022
-2.55%
$330,235 $14,483
Aug 17, 2023 $0.00229
-2.17%
$343,986 $13,190
Aug 16, 2023 $0.00235
+6.35%
$351,932 $12,747
Aug 15, 2023 $0.00221
-4.39%
$330,994 $12,284
Aug 14, 2023 $0.00231
+3.60%
$346,287 $14,951
Aug 13, 2023 $0.00222
-3.61%
$332,883 $9,802
Aug 12, 2023 $0.0023
-1.26%
$345,279 $13,202
Aug 11, 2023 $0.00233
+2.03%
$350,158 $14,000
Aug 10, 2023 $0.00228
-2.17%
$342,441 $13,990
Aug 9, 2023 $0.00232
+16.35%
$348,393 $14,977
Aug 8, 2023 $0.00199
+0.98%
$298,854 $13,215
Aug 7, 2023 $0.00201
+6.86%
$300,807 $22,856
Aug 6, 2023 $0.00187
-4.36%
$280,056 $13,050
Aug 5, 2023 $0.00194
-1.82%
$291,169 $12,748
Aug 4, 2023 $0.002
+1.18%
$299,837 $12,760
Aug 3, 2023 $0.00198
+1.75%
$296,459 $12,645
Aug 2, 2023 $0.00193
-2.78%
$290,223 $12,437
Aug 1, 2023 $0.00198
-14.86%
$296,335 $13,896
Jul 31, 2023 $0.0023
+12.84%
$344,882 $15,096
Jul 30, 2023 $0.00205
+3.45%
$307,184 $18,208
Jul 29, 2023 $0.00197
-0.74%
$294,997 $12,820
Jul 28, 2023 $0.00199
+0.35%
$298,044 $13,106
Jul 27, 2023 $0.00195
-5.22%
$292,788 $15,194
Jul 26, 2023 $0.00202
+13.61%
$303,089 $13,244
Jul 25, 2023 $0.00176
+1.81%
$263,838 $22,576
Jul 24, 2023 $0.00172
-3.89%
$258,387 $12,672
Jul 23, 2023 $0.00183
-0.21%
$274,461 $11,044
Jul 22, 2023 $0.00187
+1.01%
$280,799 $12,536
Jul 21, 2023 $0.00185
-0.91%
$278,114 $7,577