Mojito Markets Historical Data

MOJO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.00188
+3.50%
$281,700 $7,355
Jul 19, 2023 $0.00183
+3.95%
$274,402 $7,139
Jul 18, 2023 $0.00176
-3.21%
$263,875 $7,330
Jul 17, 2023 $0.0018
-12.46%
$270,746 $8,324
Jul 16, 2023 $0.00217
+26.26%
$324,918 $7,740
Jul 15, 2023 $0.00172
+0.12%
$257,974 $7,041
Jul 14, 2023 $0.00173
-0.43%
$259,432 $8,185
Jul 13, 2023 $0.00173
+1.76%
$259,684 $5,538
Jul 12, 2023 $0.0017
-6.54%
$255,201 $6,631
Jul 11, 2023 $0.00185
-1.54%
$277,428 $7,018
Jul 10, 2023 $0.00188
+0.51%
$281,754 $7,829
Jul 9, 2023 $0.00187
+2.28%
$279,840 $7,263
Jul 8, 2023 $0.00183
+1.83%
$273,826 $7,421
Jul 7, 2023 $0.00178
+2.18%
$267,431 $6,888
Jul 6, 2023 $0.00174
-12.01%
$261,050 $7,862
Jul 5, 2023 $0.00198
+1.26%
$296,547 $7,338
Jul 4, 2023 $0.00196
-1.18%
$293,665 $7,505
Jul 3, 2023 $0.00198
+5.91%
$297,409 $8,165
Jul 2, 2023 $0.00188
-1.90%
$282,672 $7,255
Jul 1, 2023 $0.00187
-4.14%
$280,748 $7,110
Jun 30, 2023 $0.00194
-1.73%
$291,337 $7,841
Jun 29, 2023 $0.00201
-0.57%
$300,863 $6,629
Jun 28, 2023 $0.00202
-2.19%
$302,619 $8,043
Jun 27, 2023 $0.00205
-7.65%
$307,627 $10,368
Jun 26, 2023 $0.00223
+11.80%
$335,054 $6,741
Jun 25, 2023 $0.00199
-5.03%
$298,988 $6,914
Jun 24, 2023 $0.00212
-7.35%
$317,935 $6,876
Jun 23, 2023 $0.0023
+11.15%
$344,953 $8,615
Jun 22, 2023 $0.00206
+0.72%
$309,044 $8,327
Jun 21, 2023 $0.00207
-0.82%
$310,199 $6,912
Jun 20, 2023 $0.00206
-1.72%
$308,635 $7,610
Jun 19, 2023 $0.0021
-3.54%
$315,134 $7,495
Jun 18, 2023 $0.0022
-3.24%
$329,651 $6,448
Jun 17, 2023 $0.00227
+8.42%
$339,821 $7,457
Jun 16, 2023 $0.00208
+3.93%
$312,481 $6,864
Jun 15, 2023 $0.00195
-5.40%
$292,216 $6,808
Jun 14, 2023 $0.00208
+1.94%
$312,061 $8,844
Jun 13, 2023 $0.00202
-0.56%
$303,590 $12,673
Jun 12, 2023 $0.00216
+24.60%
$323,991 $8,260
Jun 11, 2023 $0.0017
-15.79%
$255,194 $8,978
Jun 10, 2023 $0.00203
-12.64%
$303,959 $7,879
Jun 9, 2023 $0.00231
-2.86%
$345,879 $6,869
Jun 8, 2023 $0.00237
+3.08%
$356,106 $7,440
Jun 7, 2023 $0.00229
-4.18%
$343,667 $7,796
Jun 6, 2023 $0.00239
-2.01%
$357,946 $7,591
Jun 5, 2023 $0.00242
-7.28%
$362,408 $9,086
Jun 4, 2023 $0.00259
+0.62%
$387,877 $7,296
Jun 3, 2023 $0.00257
+1.69%
$385,920 $9,152
Jun 2, 2023 $0.00253
-1.54%
$379,361 $8,375
Jun 1, 2023 $0.00254
-14.82%
$380,581 $12,211