Mojito Markets Historical Data

MOJO Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.00298
+14.54%
$446,698 $31,159
May 30, 2023 $0.00259
+7.66%
$388,436 $8,117
May 29, 2023 $0.00241
-2.16%
$360,989 $8,045
May 28, 2023 $0.00245
+1.01%
$367,434 $13,322
May 27, 2023 $0.00243
+1.33%
$364,056 $9,461
May 26, 2023 $0.00241
+7.86%
$361,032 $7,956
May 25, 2023 $0.00223
+0.15%
$334,573 $6,580
May 24, 2023 $0.00225
+2.39%
$336,756 $12,299
May 23, 2023 $0.0021
-8.58%
$314,447 $8,286
May 22, 2023 $0.00228
-5.32%
$341,636 $7,083
May 21, 2023 $0.00241
+1.33%
$362,179 $8,886
May 20, 2023 $0.00237
-2.08%
$354,996 $11,935
May 19, 2023 $0.00242
-9.44%
$363,650 $11,652
May 18, 2023 $0.00269
+12.26%
$403,227 $11,364
May 17, 2023 $0.0024
-6.39%
$359,638 $10,694
May 16, 2023 $0.00256
-9.40%
$383,809 $17,036
May 15, 2023 $0.00287
+15.34%
$430,891 $17,344
May 14, 2023 $0.00249
-4.68%
$372,840 $9,746
May 13, 2023 $0.00262
+2.02%
$392,560 $10,467
May 12, 2023 $0.00257
+0.80%
$386,084 $17,610
May 11, 2023 $0.00254
-3.38%
$380,478 $18,871
May 10, 2023 $0.00264
+5.03%
$395,791 $57,702
May 9, 2023 $0.00251
-9.15%
$375,997 $15,387
May 8, 2023 $0.00274
+3.01%
$411,423 $20,263
May 7, 2023 $0.00269
-15.49%
$402,864 $21,749
May 6, 2023 $0.00316
-4.38%
$473,620 $24,015
May 5, 2023 $0.00329
-16.09%
$493,338 $47,566
May 4, 2023 $0.00392
-37.86%
$588,001 $106,811
May 3, 2023 $0.00637
+34.49%
$955,250 $700,714
May 2, 2023 $0.00487
+163.59%
$729,886 $182,162
May 1, 2023 $0.00184
-4.26%
$275,277 $13,339
Apr 30, 2023 $0.00226
-9.26%
$338,544 $13,368
Apr 29, 2023 $0.00246
+3.00%
$369,384 $13,882
Apr 28, 2023 $0.00245
+0.24%
$368,101 $12,330
Apr 27, 2023 $0.00245
-3.13%
$367,462 $12,599
Apr 26, 2023 $0.00253
+1.81%
$379,324 $12,019
Apr 25, 2023 $0.00247
-8.16%
$370,625 $13,926
Apr 24, 2023 $0.00269
-0.92%
$403,849 $10,987
Apr 23, 2023 $0.00272
+1.07%
$408,143 $8,583
Apr 22, 2023 $0.00269
-2.99%
$403,768 $12,450
Apr 21, 2023 $0.00277
+3.55%
$414,918 $13,012
Apr 20, 2023 $0.00269
-4.19%
$403,389 $13,324
Apr 19, 2023 $0.00279
-9.87%
$417,955 $11,948
Apr 18, 2023 $0.00308
+0.34%
$462,164 $12,332
Apr 17, 2023 $0.00306
-3.41%
$459,633 $12,776
Apr 16, 2023 $0.0032
+4.07%
$480,128 $12,994
Apr 15, 2023 $0.00307
-12.22%
$460,421 $17,024
Apr 14, 2023 $0.0035
+13.67%
$524,298 $16,426
Apr 13, 2023 $0.00309
+2.19%
$463,505 $11,457
Apr 12, 2023 $0.00302
-1.69%
$453,086 $14,750