Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojito Markets Historical Data

MOJO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.00298
+14.54%
$446,698 $31,159
May 30, 2023 $0.00259
+7.66%
$388,436 $8,117
May 29, 2023 $0.00241
-2.16%
$360,989 $8,045
May 28, 2023 $0.00245
+1.01%
$367,434 $13,322
May 27, 2023 $0.00243
+1.33%
$364,056 $9,461
May 26, 2023 $0.00241
+7.86%
$361,032 $7,956
May 25, 2023 $0.00223
+0.15%
$334,573 $6,580
May 24, 2023 $0.00225
+2.39%
$336,756 $12,299
May 23, 2023 $0.0021
-8.58%
$314,447 $8,286
May 22, 2023 $0.00228
-5.32%
$341,636 $7,083
May 21, 2023 $0.00241
+1.33%
$362,179 $8,886
May 20, 2023 $0.00237
-2.08%
$354,996 $11,935
May 19, 2023 $0.00242
-9.44%
$363,650 $11,652
May 18, 2023 $0.00269
+12.26%
$403,227 $11,364
May 17, 2023 $0.0024
-6.39%
$359,638 $10,694
May 16, 2023 $0.00256
-9.40%
$383,809 $17,036
May 15, 2023 $0.00287
+15.34%
$430,891 $17,344
May 14, 2023 $0.00249
-4.68%
$372,840 $9,746
May 13, 2023 $0.00262
+2.02%
$392,560 $10,467
May 12, 2023 $0.00257
+0.80%
$386,084 $17,610
May 11, 2023 $0.00254
-3.38%
$380,478 $18,871
May 10, 2023 $0.00264
+5.03%
$395,791 $57,702
May 9, 2023 $0.00251
-9.15%
$375,997 $15,387
May 8, 2023 $0.00274
+3.01%
$411,423 $20,263
May 7, 2023 $0.00269
-15.49%
$402,864 $21,749
May 6, 2023 $0.00316
-4.38%
$473,620 $24,015
May 5, 2023 $0.00329
-16.09%
$493,338 $47,566
May 4, 2023 $0.00392
-37.86%
$588,001 $106,811
May 3, 2023 $0.00637
+34.49%
$955,250 $700,714
May 2, 2023 $0.00487
+163.59%
$729,886 $182,162
May 1, 2023 $0.00184
-4.26%
$275,277 $13,339
Apr 30, 2023 $0.00226
-9.26%
$338,544 $13,368
Apr 29, 2023 $0.00246
+3.00%
$369,384 $13,882
Apr 28, 2023 $0.00245
+0.24%
$368,101 $12,330
Apr 27, 2023 $0.00245
-3.13%
$367,462 $12,599
Apr 26, 2023 $0.00253
+1.81%
$379,324 $12,019
Apr 25, 2023 $0.00247
-8.16%
$370,625 $13,926
Apr 24, 2023 $0.00269
-0.92%
$403,849 $10,987
Apr 23, 2023 $0.00272
+1.07%
$408,143 $8,583
Apr 22, 2023 $0.00269
-2.99%
$403,768 $12,450
Apr 21, 2023 $0.00277
+3.55%
$414,918 $13,012
Apr 20, 2023 $0.00269
-4.19%
$403,389 $13,324
Apr 19, 2023 $0.00279
-9.87%
$417,955 $11,948
Apr 18, 2023 $0.00308
+0.34%
$462,164 $12,332
Apr 17, 2023 $0.00306
-3.41%
$459,633 $12,776
Apr 16, 2023 $0.0032
+4.07%
$480,128 $12,994
Apr 15, 2023 $0.00307
-12.22%
$460,421 $17,024
Apr 14, 2023 $0.0035
+13.67%
$524,298 $16,426
Apr 13, 2023 $0.00309
+2.19%
$463,505 $11,457
Apr 12, 2023 $0.00302
-1.69%
$453,086 $14,750