Mojito Markets Historical Data

MOJO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.0031
+3.45%
$464,847 $21,793
Apr 10, 2023 $0.00299
-1.23%
$448,885 $12,512
Apr 9, 2023 $0.00305
+2.12%
$457,533 $12,924
Apr 8, 2023 $0.003
+1.17%
$449,662 $11,772
Apr 7, 2023 $0.003
-2.27%
$449,363 $10,916
Apr 6, 2023 $0.00307
-3.35%
$460,776 $10,547
Apr 5, 2023 $0.00317
+14.96%
$475,567 $15,151
Apr 4, 2023 $0.00277
-10.30%
$414,791 $13,858
Apr 3, 2023 $0.00311
+1.58%
$465,921 $12,445
Apr 2, 2023 $0.00305
-0.01%
$456,999 $12,509
Apr 1, 2023 $0.00305
-3.47%
$456,969 $14,036
Mar 31, 2023 $0.00317
+0.21%
$475,408 $12,241
Mar 30, 2023 $0.00318
-3.68%
$476,455 $12,952
Mar 29, 2023 $0.00329
+2.98%
$493,743 $14,490
Mar 28, 2023 $0.00325
-2.05%
$487,692 $24,343
Mar 27, 2023 $0.00332
-4.20%
$497,845 $27,420
Mar 26, 2023 $0.00343
-2.18%
$514,477 $12,838
Mar 25, 2023 $0.00351
-3.82%
$526,035 $29,802
Mar 24, 2023 $0.00364
+0.37%
$545,640 $30,375
Mar 23, 2023 $0.00361
-7.33%
$541,482 $17,027
Mar 22, 2023 $0.00394
+2.96%
$590,277 $21,591
Mar 21, 2023 $0.00383
+11.73%
$574,974 $31,148
Mar 20, 2023 $0.00348
+11.41%
$522,558 $22,099
Mar 19, 2023 $0.00313
-0.60%
$470,010 $13,118
Mar 18, 2023 $0.00317
-0.10%
$476,182 $12,251
Mar 17, 2023 $0.00321
+3.56%
$481,200 $13,104
Mar 16, 2023 $0.0031
-1.00%
$465,262 $13,231
Mar 15, 2023 $0.0031
-10.65%
$464,948 $14,054
Mar 14, 2023 $0.00344
+3.07%
$515,810 $16,489
Mar 13, 2023 $0.00336
+9.71%
$503,594 $13,519
Mar 12, 2023 $0.00305
-1.12%
$457,918 $16,238
Mar 11, 2023 $0.00306
-1.34%
$459,517 $13,194
Mar 10, 2023 $0.00312
-4.51%
$467,545 $14,331
Mar 9, 2023 $0.00311
-7.09%
$466,578 $16,127
Mar 8, 2023 $0.00332
-3.82%
$497,660 $15,361
Mar 7, 2023 $0.00345
-16.64%
$517,435 $14,779
Mar 6, 2023 $0.00416
+14.34%
$623,589 $14,895
Mar 5, 2023 $0.00363
-4.30%
$544,366 $12,613
Mar 4, 2023 $0.00379
-1.92%
$568,476 $13,648
Mar 3, 2023 $0.00385
-2.45%
$577,518 $17,926
Mar 2, 2023 $0.00407
-20.54%
$610,705 $63,015
Mar 1, 2023 $0.0051
+54.34%
$764,379 $27,241
Feb 28, 2023 $0.00326
-1.59%
$488,766 $13,583
Feb 27, 2023 $0.00331
-4.64%
$495,978 $13,047
Feb 26, 2023 $0.00347
+2.42%
$520,975 $13,509
Feb 25, 2023 $0.00344
-0.29%
$516,294 $12,842
Feb 24, 2023 $0.00342
+2.35%
$513,600 $16,947
Feb 23, 2023 $0.00329
-6.51%
$493,264 $14,449
Feb 22, 2023 $0.00343
-12.37%
$514,742 $12,903
Feb 21, 2023 $0.00387
-3.21%
$580,217 $10,967