Mojito Markets Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.02
-0.09%
$3.01 million $235,488
Jan 20, 2025 $0.0201
-3.50%
$3.01 million $248,668
Jan 19, 2025 $0.0208
-3.39%
$3.12 million $249,643
Jan 18, 2025 $0.0217
-10.46%
$3.25 million $303,288
Jan 17, 2025 $0.0243
+3.76%
$3.65 million $245,345
Jan 16, 2025 $0.0235
+5.18%
$3.52 million $301,382
Jan 15, 2025 $0.0223
+4.58%
$3.34 million $259,063
Jan 14, 2025 $0.0212
-0.48%
$3.18 million $234,465
Jan 13, 2025 $0.0213
+0.35%
$3.2 million $286,082
Jan 12, 2025 $0.0212
+0.85%
$3.19 million $228,525
Jan 11, 2025 $0.021
+1.45%
$3.15 million $233,281
Jan 10, 2025 $0.0207
+1.96%
$3.11 million $254,645
Jan 9, 2025 $0.0203
-8.30%
$3.04 million $256,109
Jan 8, 2025 $0.0222
-1.68%
$3.32 million $246,760
Jan 7, 2025 $0.0226
-8.84%
$3.39 million $250,379
Jan 6, 2025 $0.0248
+2.18%
$3.72 million $251,850
Jan 5, 2025 $0.0243
-2.71%
$3.64 million $239,729
Jan 4, 2025 $0.025
-0.03%
$3.75 million $334,550
Jan 3, 2025 $0.025
+4.92%
$3.75 million $311,840
Jan 2, 2025 $0.0239
+3.87%
$3.58 million $373,999
Jan 1, 2025 $0.023
-2.07%
$3.45 million $301,181
Dec 31, 2024 $0.0233
+8.51%
$3.49 million $400,284
Dec 30, 2024 $0.0214
-6.52%
$3.21 million $282,772
Dec 29, 2024 $0.023
-7.61%
$3.45 million $390,976
Dec 28, 2024 $0.0249
+1.57%
$3.73 million $425,777
Dec 27, 2024 $0.0244
-1.11%
$3.67 million $386,861
Dec 26, 2024 $0.0247
-5.52%
$3.71 million $270,968
Dec 25, 2024 $0.0261
-4.37%
$3.92 million $339,178
Dec 24, 2024 $0.0273
+3.32%
$4.09 million $291,454
Dec 23, 2024 $0.0264
+0.49%
$3.96 million $301,527
Dec 22, 2024 $0.0262
-4.95%
$3.93 million $292,656
Dec 21, 2024 $0.0277
+3.62%
$4.15 million $309,030
Dec 20, 2024 $0.0267
-11.79%
$4.01 million $362,578
Dec 19, 2024 $0.0303
+0.07%
$4.54 million $546,474
Dec 18, 2024 $0.0302
+14.79%
$4.53 million $482,671
Dec 17, 2024 $0.0263
+5.24%
$3.94 million $524,747
Dec 16, 2024 $0.025
-0.82%
$3.75 million $393,203
Dec 15, 2024 $0.0251
+1.55%
$3.76 million $407,995
Dec 14, 2024 $0.0247
-18.46%
$3.7 million $557,984
Dec 13, 2024 $0.0303
+44.50%
$4.55 million $882,488
Dec 12, 2024 $0.021
+3.80%
$3.15 million $265,923
Dec 11, 2024 $0.0202
+0.12%
$3.04 million $244,720
Dec 10, 2024 $0.0202
-0.40%
$3.02 million $258,225
Dec 9, 2024 $0.0203
-10.31%
$3.04 million $271,411
Dec 8, 2024 $0.0226
+1.54%
$3.39 million $233,366
Dec 7, 2024 $0.0223
-4.91%
$3.34 million $271,541
Dec 6, 2024 $0.0235
-2.18%
$3.52 million $347,617
Dec 5, 2024 $0.024
-2.81%
$3.6 million $301,458
Dec 4, 2024 $0.0245
+19.52%
$3.67 million $261,968
Dec 3, 2024 $0.0205
+3.97%
$3.07 million $248,868