Mojito Markets Historical Data

MOJO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0197
-11.66%
$2.95 million $374,457
Dec 1, 2024 $0.0224
+4.21%
$3.35 million $274,000
Nov 30, 2024 $0.0214
+6.51%
$3.21 million $321,149
Nov 29, 2024 $0.02
+8.06%
$3.01 million $333,599
Nov 28, 2024 $0.0185
-1.52%
$2.78 million $155,513
Nov 27, 2024 $0.0188
-1.59%
$2.82 million $200,169
Nov 26, 2024 $0.0192
+1.18%
$2.87 million $145,669
Nov 25, 2024 $0.019
-3.67%
$2.85 million $120,277
Nov 24, 2024 $0.0197
-0.92%
$2.96 million $121,411
Nov 23, 2024 $0.02
-4.90%
$2.99 million $200,144
Nov 22, 2024 $0.021
-0.90%
$3.15 million $140,515
Nov 21, 2024 $0.0212
+0.08%
$3.18 million $228,301
Nov 20, 2024 $0.0211
+0.69%
$3.17 million $142,664
Nov 19, 2024 $0.0209
-1.38%
$3.14 million $171,383
Nov 18, 2024 $0.0212
+0.70%
$3.18 million $132,835
Nov 17, 2024 $0.0211
+2.36%
$3.16 million $135,601
Nov 16, 2024 $0.0206
+2.32%
$3.09 million $134,135
Nov 15, 2024 $0.0201
+6.11%
$3.02 million $193,771
Nov 14, 2024 $0.019
-0.49%
$2.85 million $140,740
Nov 13, 2024 $0.0191
+0.64%
$2.87 million $130,543
Nov 12, 2024 $0.019
-1.32%
$2.86 million $92,856
Nov 11, 2024 $0.0193
-1.06%
$2.89 million $146,773
Nov 10, 2024 $0.0195
+6.00%
$2.93 million $107,399
Nov 9, 2024 $0.0184
+0.64%
$2.76 million $114,567
Nov 8, 2024 $0.0183
-0.46%
$2.74 million $191,218
Nov 7, 2024 $0.0184
-0.65%
$2.75 million $127,384
Nov 6, 2024 $0.0185
+0.67%
$2.77 million $134,090
Nov 5, 2024 $0.0184
+0.37%
$2.76 million $142,545
Nov 4, 2024 $0.0183
-0.05%
$2.75 million $143,767
Nov 3, 2024 $0.0183
+0.19%
$2.75 million $146,900
Nov 2, 2024 $0.0183
-0.10%
$2.74 million $141,544
Nov 1, 2024 $0.0183
-2.20%
$2.74 million $148,344
Oct 31, 2024 $0.0187
+2.08%
$2.81 million $83,803
Oct 30, 2024 $0.0183
-0.24%
$2.74 million $145,045
Oct 29, 2024 $0.0183
-0.11%
$2.75 million $146,107
Oct 28, 2024 $0.0184
+0.25%
$2.75 million $147,763
Oct 27, 2024 $0.0183
-1.23%
$2.75 million $136,503
Oct 26, 2024 $0.0186
+1.53%
$2.78 million $129,767
Oct 25, 2024 $0.0183
-0.30%
$2.74 million $143,733
Oct 24, 2024 $0.0184
+0.01%
$2.76 million $117,303
Oct 23, 2024 $0.0183
-0.93%
$2.74 million $71,653
Oct 22, 2024 $0.0185
-0.38%
$2.77 million $108,283
Oct 21, 2024 $0.0185
+0.93%
$2.78 million $127,960
Oct 20, 2024 $0.0184
-1.47%
$2.76 million $138,997
Oct 19, 2024 $0.0186
+0.21%
$2.79 million $136,056
Oct 18, 2024 $0.0186
-0.11%
$2.79 million $137,061
Oct 17, 2024 $0.0186
-1.43%
$2.79 million $184,086
Oct 16, 2024 $0.0189
+8.56%
$2.84 million $200,516
Oct 15, 2024 $0.0174
-4.94%
$2.61 million $168,416
Oct 14, 2024 $0.0183
+5.72%
$2.75 million $160,638