Mojito Markets Historical Data

MOJO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0197
-11.66%
$ 2.95 million $ 374,457
Dec 1, 2024 $ 0.0224
+4.21%
$ 3.35 million $ 274,000
Nov 30, 2024 $ 0.0214
+6.51%
$ 3.21 million $ 321,149
Nov 29, 2024 $ 0.02
+8.06%
$ 3.01 million $ 333,599
Nov 28, 2024 $ 0.0185
-1.52%
$ 2.78 million $ 155,513
Nov 27, 2024 $ 0.0188
-1.59%
$ 2.82 million $ 200,169
Nov 26, 2024 $ 0.0192
+1.18%
$ 2.87 million $ 145,669
Nov 25, 2024 $ 0.019
-3.67%
$ 2.85 million $ 120,277
Nov 24, 2024 $ 0.0197
-0.92%
$ 2.96 million $ 121,411
Nov 23, 2024 $ 0.02
-4.90%
$ 2.99 million $ 200,144
Nov 22, 2024 $ 0.021
-0.90%
$ 3.15 million $ 140,515
Nov 21, 2024 $ 0.0212
+0.08%
$ 3.18 million $ 228,301
Nov 20, 2024 $ 0.0211
+0.69%
$ 3.17 million $ 142,664
Nov 19, 2024 $ 0.0209
-1.38%
$ 3.14 million $ 171,383
Nov 18, 2024 $ 0.0212
+0.70%
$ 3.18 million $ 132,835
Nov 17, 2024 $ 0.0211
+2.36%
$ 3.16 million $ 135,601
Nov 16, 2024 $ 0.0206
+2.32%
$ 3.09 million $ 134,135
Nov 15, 2024 $ 0.0201
+6.11%
$ 3.02 million $ 193,771
Nov 14, 2024 $ 0.019
-0.49%
$ 2.85 million $ 140,740
Nov 13, 2024 $ 0.0191
+0.64%
$ 2.87 million $ 130,543
Nov 12, 2024 $ 0.019
-1.32%
$ 2.86 million $ 92,856
Nov 11, 2024 $ 0.0193
-1.06%
$ 2.89 million $ 146,773
Nov 10, 2024 $ 0.0195
+6.00%
$ 2.93 million $ 107,399
Nov 9, 2024 $ 0.0184
+0.64%
$ 2.76 million $ 114,567
Nov 8, 2024 $ 0.0183
-0.46%
$ 2.74 million $ 191,218
Nov 7, 2024 $ 0.0184
-0.65%
$ 2.75 million $ 127,384
Nov 6, 2024 $ 0.0185
+0.67%
$ 2.77 million $ 134,090
Nov 5, 2024 $ 0.0184
+0.37%
$ 2.76 million $ 142,545
Nov 4, 2024 $ 0.0183
-0.05%
$ 2.75 million $ 143,767
Nov 3, 2024 $ 0.0183
+0.19%
$ 2.75 million $ 146,900
Nov 2, 2024 $ 0.0183
-0.10%
$ 2.74 million $ 141,544
Nov 1, 2024 $ 0.0183
-2.20%
$ 2.74 million $ 148,344
Oct 31, 2024 $ 0.0187
+2.08%
$ 2.81 million $ 83,803
Oct 30, 2024 $ 0.0183
-0.24%
$ 2.74 million $ 145,045
Oct 29, 2024 $ 0.0183
-0.11%
$ 2.75 million $ 146,107
Oct 28, 2024 $ 0.0184
+0.25%
$ 2.75 million $ 147,763
Oct 27, 2024 $ 0.0183
-1.23%
$ 2.75 million $ 136,503
Oct 26, 2024 $ 0.0186
+1.53%
$ 2.78 million $ 129,767
Oct 25, 2024 $ 0.0183
-0.30%
$ 2.74 million $ 143,733
Oct 24, 2024 $ 0.0184
+0.01%
$ 2.76 million $ 117,303
Oct 23, 2024 $ 0.0183
-0.93%
$ 2.74 million $ 71,653
Oct 22, 2024 $ 0.0185
-0.38%
$ 2.77 million $ 108,283
Oct 21, 2024 $ 0.0185
+0.93%
$ 2.78 million $ 127,960
Oct 20, 2024 $ 0.0184
-1.47%
$ 2.76 million $ 138,997
Oct 19, 2024 $ 0.0186
+0.21%
$ 2.79 million $ 136,056
Oct 18, 2024 $ 0.0186
-0.11%
$ 2.79 million $ 137,061
Oct 17, 2024 $ 0.0186
-1.43%
$ 2.79 million $ 184,086
Oct 16, 2024 $ 0.0189
+8.56%
$ 2.84 million $ 200,516
Oct 15, 2024 $ 0.0174
-4.94%
$ 2.61 million $ 168,416
Oct 14, 2024 $ 0.0183
+5.72%
$ 2.75 million $ 160,638