Mojito Markets Historical Data

MOJO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0173
-2.36%
$ 2.6 million $ 140,177
Oct 12, 2024 $ 0.0178
+1.92%
$ 2.66 million $ 133,463
Oct 11, 2024 $ 0.0174
+0.35%
$ 2.61 million $ 134,375
Oct 10, 2024 $ 0.0173
-0.03%
$ 2.6 million $ 141,594
Oct 9, 2024 $ 0.0174
-0.02%
$ 2.6 million $ 142,866
Oct 8, 2024 $ 0.0174
+0.03%
$ 2.6 million $ 136,595
Oct 7, 2024 $ 0.0174
+0.08%
$ 2.6 million $ 128,975
Oct 6, 2024 $ 0.0173
-0.83%
$ 2.6 million $ 138,998
Oct 5, 2024 $ 0.0175
+0.17%
$ 2.62 million $ 138,196
Oct 4, 2024 $ 0.0174
-2.41%
$ 2.62 million $ 147,194
Oct 3, 2024 $ 0.0179
+1.92%
$ 2.69 million $ 148,953
Oct 2, 2024 $ 0.0176
-1.02%
$ 2.63 million $ 145,459
Oct 1, 2024 $ 0.0177
-0.39%
$ 2.66 million $ 138,452
Sep 30, 2024 $ 0.0178
+0.29%
$ 2.67 million $ 143,780
Sep 29, 2024 $ 0.0177
-0.01%
$ 2.66 million $ 146,419
Sep 28, 2024 $ 0.0177
+5.23%
$ 2.66 million $ 207,936
Sep 27, 2024 $ 0.0168
+5.71%
$ 2.52 million $ 141,687
Sep 26, 2024 $ 0.0159
+0.72%
$ 2.39 million $ 83,342
Sep 25, 2024 $ 0.0158
-1.35%
$ 2.37 million $ 69,756
Sep 24, 2024 $ 0.0161
-0.97%
$ 2.41 million $ 70,438
Sep 23, 2024 $ 0.0162
-0.56%
$ 2.43 million $ 97,233
Sep 22, 2024 $ 0.0162
+0.91%
$ 2.43 million $ 115,335
Sep 21, 2024 $ 0.0161
-1.80%
$ 2.41 million $ 87,804
Sep 20, 2024 $ 0.0163
-0.95%
$ 2.45 million $ 126,595
Sep 19, 2024 $ 0.0165
+1.91%
$ 2.47 million $ 121,447
Sep 18, 2024 $ 0.0162
-6.42%
$ 2.43 million $ 123,052
Sep 17, 2024 $ 0.0173
+2.62%
$ 2.59 million $ 153,152
Sep 16, 2024 $ 0.0168
-0.49%
$ 2.52 million $ 79,807
Sep 15, 2024 $ 0.0169
+7.05%
$ 2.54 million $ 100,436
Sep 14, 2024 $ 0.0158
-6.95%
$ 2.37 million $ 131,223
Sep 13, 2024 $ 0.017
-6.08%
$ 2.54 million $ 116,921
Sep 12, 2024 $ 0.0181
+1.07%
$ 2.71 million $ 104,321
Sep 11, 2024 $ 0.0179
-2.36%
$ 2.69 million $ 98,653
Sep 10, 2024 $ 0.0183
+1.39%
$ 2.75 million $ 209,250
Sep 9, 2024 $ 0.0181
-0.37%
$ 2.71 million $ 217,868
Sep 8, 2024 $ 0.0181
+0.30%
$ 2.72 million $ 221,975
Sep 7, 2024 $ 0.0181
-1.88%
$ 2.71 million $ 213,883
Sep 6, 2024 $ 0.0185
-5.37%
$ 2.77 million $ 217,756
Sep 5, 2024 $ 0.0195
-7.53%
$ 2.92 million $ 233,019
Sep 4, 2024 $ 0.021
-0.67%
$ 3.16 million $ 222,847
Sep 3, 2024 $ 0.0212
-12.86%
$ 3.18 million $ 256,471
Sep 2, 2024 $ 0.0243
-0.38%
$ 3.65 million $ 218,411
Sep 1, 2024 $ 0.0244
+0.07%
$ 3.66 million $ 213,884
Aug 31, 2024 $ 0.0244
+0.23%
$ 3.66 million $ 219,517
Aug 30, 2024 $ 0.0243
-0.18%
$ 3.65 million $ 225,688
Aug 29, 2024 $ 0.0244
-0.14%
$ 3.65 million $ 202,371
Aug 28, 2024 $ 0.0244
-0.13%
$ 3.66 million $ 189,106
Aug 27, 2024 $ 0.0244
-0.59%
$ 3.67 million $ 194,155
Aug 26, 2024 $ 0.0246
+0.82%
$ 3.69 million $ 207,497
Aug 25, 2024 $ 0.0244
-0.63%
$ 3.66 million $ 164,645