Mojito Markets Historical Data

MOJO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0245
+0.68%
$ 3.68 million $ 207,080
Aug 23, 2024 $ 0.0244
+0.40%
$ 3.66 million $ 217,037
Aug 22, 2024 $ 0.0243
+0.13%
$ 3.64 million $ 220,208
Aug 21, 2024 $ 0.0243
+0.03%
$ 3.64 million $ 218,472
Aug 20, 2024 $ 0.0243
-0.68%
$ 3.65 million $ 227,885
Aug 19, 2024 $ 0.0245
+0.01%
$ 3.67 million $ 213,131
Aug 18, 2024 $ 0.0245
+0.02%
$ 3.67 million $ 214,657
Aug 17, 2024 $ 0.0245
-0.10%
$ 3.67 million $ 214,108
Aug 16, 2024 $ 0.0245
-0.19%
$ 3.67 million $ 208,040
Aug 15, 2024 $ 0.0245
-1.12%
$ 3.68 million $ 197,313
Aug 14, 2024 $ 0.0248
+0.33%
$ 3.72 million $ 218,334
Aug 13, 2024 $ 0.0248
-0.77%
$ 3.71 million $ 232,906
Aug 12, 2024 $ 0.0249
+0.25%
$ 3.74 million $ 305,998
Aug 11, 2024 $ 0.0249
-0.87%
$ 3.73 million $ 281,620
Aug 10, 2024 $ 0.0251
-0.56%
$ 3.76 million $ 200,446
Aug 9, 2024 $ 0.0252
-0.13%
$ 3.79 million $ 275,759
Aug 8, 2024 $ 0.0253
-0.02%
$ 3.79 million $ 205,544
Aug 7, 2024 $ 0.0253
-0.88%
$ 3.79 million $ 403,306
Aug 6, 2024 $ 0.0255
+2.12%
$ 3.83 million $ 225,555
Aug 5, 2024 $ 0.025
-1.04%
$ 3.75 million $ 120,988
Aug 4, 2024 $ 0.0253
-1.17%
$ 3.79 million $ 264,985
Aug 3, 2024 $ 0.0255
+0.12%
$ 3.83 million $ 253,331
Aug 2, 2024 $ 0.0255
-0.04%
$ 3.83 million $ 263,502
Aug 1, 2024 $ 0.0255
-0.40%
$ 3.83 million $ 3,573
Jul 31, 2024 $ 0.0256
-0.38%
$ 3.84 million $ 350,966
Jul 30, 2024 $ 0.0257
-8.65%
$ 3.85 million $ 279,037
Jul 29, 2024 $ 0.0281
+0.33%
$ 4.22 million $ 295,039
Jul 28, 2024 $ 0.028
+0.19%
$ 4.2 million $ 343,668
Jul 27, 2024 $ 0.028
-1.88%
$ 4.19 million $ 2.46 million
Jul 26, 2024 $ 0.0285
-6.80%
$ 4.28 million $ 3.39 million
Jul 25, 2024 $ 0.0306
-4.15%
$ 4.59 million $ 2.24 million
Jul 24, 2024 $ 0.0319
+10.99%
$ 4.78 million $ 2.91 million
Jul 23, 2024 $ 0.0287
-6.94%
$ 4.31 million $ 1.86 million
Jul 22, 2024 $ 0.0309
+9.73%
$ 4.63 million $ 3.2 million
Jul 21, 2024 $ 0.0281
-4.49%
$ 4.22 million $ 3.27 million
Jul 20, 2024 $ 0.0294
+10.55%
$ 4.42 million $ 2.86 million
Jul 19, 2024 $ 0.0266
+0.01%
$ 3.99 million $ 860,884
Jul 18, 2024 $ 0.0266
+3.29%
$ 3.99 million $ 717,913
Jul 17, 2024 $ 0.0258
-0.61%
$ 3.87 million $ 553,818
Jul 16, 2024 $ 0.0259
-1.07%
$ 3.89 million $ 533,522
Jul 15, 2024 $ 0.0262
+0.59%
$ 3.93 million $ 498,120
Jul 14, 2024 $ 0.0261
-0.36%
$ 3.91 million $ 469,168
Jul 13, 2024 $ 0.0262
-1.06%
$ 3.92 million $ 470,369
Jul 12, 2024 $ 0.0264
-1.05%
$ 3.97 million $ 268,916
Jul 11, 2024 $ 0.0267
-10.39%
$ 4.01 million $ 239,690
Jul 10, 2024 $ 0.0298
+7.09%
$ 4.47 million $ 37,264
Jul 9, 2024 $ 0.0278
-4.16%
$ 4.18 million $ 31,235
Jul 8, 2024 $ 0.0296
-9.16%
$ 4.45 million $ 22,624
Jul 7, 2024 $ 0.0326
-15.63%
$ 4.89 million $ 21,532
Jul 6, 2024 $ 0.0382
-3.73%
$ 5.73 million $ 70,723