Mojito Markets Historical Data

MOJO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0245
+0.68%
$3.68 million $207,080
Aug 23, 2024 $0.0244
+0.40%
$3.66 million $217,037
Aug 22, 2024 $0.0243
+0.13%
$3.64 million $220,208
Aug 21, 2024 $0.0243
+0.03%
$3.64 million $218,472
Aug 20, 2024 $0.0243
-0.68%
$3.65 million $227,885
Aug 19, 2024 $0.0245
+0.01%
$3.67 million $213,131
Aug 18, 2024 $0.0245
+0.02%
$3.67 million $214,657
Aug 17, 2024 $0.0245
-0.10%
$3.67 million $214,108
Aug 16, 2024 $0.0245
-0.19%
$3.67 million $208,040
Aug 15, 2024 $0.0245
-1.12%
$3.68 million $197,313
Aug 14, 2024 $0.0248
+0.33%
$3.72 million $218,334
Aug 13, 2024 $0.0248
-0.77%
$3.71 million $232,906
Aug 12, 2024 $0.0249
+0.25%
$3.74 million $305,998
Aug 11, 2024 $0.0249
-0.87%
$3.73 million $281,620
Aug 10, 2024 $0.0251
-0.56%
$3.76 million $200,446
Aug 9, 2024 $0.0252
-0.13%
$3.79 million $275,759
Aug 8, 2024 $0.0253
-0.02%
$3.79 million $205,544
Aug 7, 2024 $0.0253
-0.88%
$3.79 million $403,306
Aug 6, 2024 $0.0255
+2.12%
$3.83 million $225,555
Aug 5, 2024 $0.025
-1.04%
$3.75 million $120,988
Aug 4, 2024 $0.0253
-1.17%
$3.79 million $264,985
Aug 3, 2024 $0.0255
+0.12%
$3.83 million $253,331
Aug 2, 2024 $0.0255
-0.04%
$3.83 million $263,502
Aug 1, 2024 $0.0255
-0.40%
$3.83 million $3,573
Jul 31, 2024 $0.0256
-0.38%
$3.84 million $350,966
Jul 30, 2024 $0.0257
-8.65%
$3.85 million $279,037
Jul 29, 2024 $0.0281
+0.33%
$4.22 million $295,039
Jul 28, 2024 $0.028
+0.19%
$4.2 million $343,668
Jul 27, 2024 $0.028
-1.88%
$4.19 million $2.46 million
Jul 26, 2024 $0.0285
-6.80%
$4.28 million $3.39 million
Jul 25, 2024 $0.0306
-4.15%
$4.59 million $2.24 million
Jul 24, 2024 $0.0319
+10.99%
$4.78 million $2.91 million
Jul 23, 2024 $0.0287
-6.94%
$4.31 million $1.86 million
Jul 22, 2024 $0.0309
+9.73%
$4.63 million $3.2 million
Jul 21, 2024 $0.0281
-4.49%
$4.22 million $3.27 million
Jul 20, 2024 $0.0294
+10.55%
$4.42 million $2.86 million
Jul 19, 2024 $0.0266
+0.01%
$3.99 million $860,884
Jul 18, 2024 $0.0266
+3.29%
$3.99 million $717,913
Jul 17, 2024 $0.0258
-0.61%
$3.87 million $553,818
Jul 16, 2024 $0.0259
-1.07%
$3.89 million $533,522
Jul 15, 2024 $0.0262
+0.59%
$3.93 million $498,120
Jul 14, 2024 $0.0261
-0.36%
$3.91 million $469,168
Jul 13, 2024 $0.0262
-1.06%
$3.92 million $470,369
Jul 12, 2024 $0.0264
-1.05%
$3.97 million $268,916
Jul 11, 2024 $0.0267
-10.39%
$4.01 million $239,690
Jul 10, 2024 $0.0298
+7.09%
$4.47 million $37,264
Jul 9, 2024 $0.0278
-4.16%
$4.18 million $31,235
Jul 8, 2024 $0.0296
-9.16%
$4.45 million $22,624
Jul 7, 2024 $0.0326
-15.63%
$4.89 million $21,532
Jul 6, 2024 $0.0382
-3.73%
$5.73 million $70,723