BasenjiDAO Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000671
+0.00%
$ 10,404 $ 15
Apr 20, 2026 $ 0.0000671
+2.07%
$ -- $ 15
Apr 19, 2026 $ 0.0000659
+0.00%
$ 10,209 $ 5
Apr 17, 2026 $ 0.0000678
+0.90%
$ -- $ 10
Apr 16, 2026 $ 0.0000652
-6.15%
$ -- $ 10
Apr 15, 2026 $ 0.0000645
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0000654
-0.16%
$ -- $ 14
Apr 13, 2026 $ 0.0000654
+5.14%
$ 10,139 $ 7
Apr 12, 2026 $ 0.0000616
+0.00%
$ -- $ 26
Apr 11, 2026 $ 0.0000642
+6.54%
$ 9,956 $ 14
Apr 10, 2026 $ 0.000061
+0.98%
$ -- $ 11
Apr 9, 2026 $ 0.0000608
+0.59%
$ -- $ 10
Apr 8, 2026 $ 0.0000607
-2.48%
$ 9,415 $ 23
Apr 7, 2026 $ 0.0000624
+6.78%
$ 9,671 $ 26
Apr 6, 2026 $ 0.00006
-1.57%
$ 9,301 $ 6
Apr 5, 2026 $ 0.0000586
+1.03%
$ 9,087 $ 13
Apr 3, 2026 $ 0.0000586
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.00006
+0.00%
$ -- $ 12
Mar 31, 2026 $ 0.0000586
+0.51%
$ -- $ 12
Mar 30, 2026 $ 0.0000583
-0.54%
$ -- $ 5
Mar 29, 2026 $ 0.000058
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.0000586
+1.56%
$ -- $ 9
Mar 27, 2026 $ 0.0000578
-3.06%
$ 8,952 $ 13
Mar 26, 2026 $ 0.0000595
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0000615
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0000604
+0.55%
$ -- $ 8
Mar 22, 2026 $ 0.00006
-0.71%
$ -- $ 2
Mar 20, 2026 $ 0.0000618
+4.18%
$ -- $ 22
Mar 19, 2026 $ 0.0000596
-2.29%
$ 9,243 $ 13
Mar 18, 2026 $ 0.0000638
+0.00%
$ -- $ 7
Mar 17, 2026 $ 0.0000658
+1.23%
$ 10,202 $ 7
Mar 16, 2026 $ 0.0000656
+4.27%
$ 10,170 $ 1
Mar 15, 2026 $ 0.0000618
+4.95%
$ 9,582 $ 52
Mar 13, 2026 $ 0.0000603
+0.07%
$ -- $ 3
Mar 9, 2026 $ 0.0000573
+0.46%
$ 8,885 $ 2
Mar 7, 2026 $ 0.0000568
+0.09%
$ 8,802 $ 2
Mar 5, 2026 $ 0.0000614
-0.23%
$ -- $ 8
Mar 4, 2026 $ 0.0000593
+6.64%
$ -- $ 6
Mar 2, 2026 $ 0.0000585
+1.04%
$ -- $ 7
Feb 28, 2026 $ 0.0000543
-0.15%
$ -- $ 10
Feb 26, 2026 $ 0.000061
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.000061
+0.37%
$ -- $ 4
Feb 24, 2026 $ 0.0000566
-0.12%
$ 8,772 $ 15
Feb 23, 2026 $ 0.0000586
-1.24%
$ -- $ 1
Feb 21, 2026 $ 0.0000624
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0000614
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.0000576
-2.65%
$ -- $ 6
Feb 9, 2026 $ 0.000059
+0.00%
$ 9,138 $ 2
Feb 6, 2026 $ 0.0000591
-0.07%
$ 9,161 $ 18
Feb 5, 2026 $ 0.0000554
+0.00%
$ 8,586 $ 14
Download