BasenjiDAO Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000043
+0.00%
$ 6,617 $ 6
Yesterday $ 0.0000442
+40.58%
$ 6,847 $ 6
Jul 26, 2026 $ 0.0000455
+20.09%
$ 7,055 $ 4
Jul 24, 2026 $ 0.0000432
+2.04%
$ 6,703 $ 1
Jul 22, 2026 $ 0.0000448
-0.68%
$ -- $ 2
Jul 21, 2026 $ 0.0000456
+0.52%
$ -- $ 1
Jul 20, 2026 $ 0.0000447
-0.08%
$ -- $ 3
Jul 19, 2026 $ 0.0000447
+1.21%
$ 6,932 $ 3
Jul 18, 2026 $ 0.0000442
-0.83%
$ 6,893 $ 8
Jul 17, 2026 $ 0.0000444
+3.43%
$ 6,883 $ 101
Jul 16, 2026 $ 0.0000452
-18.31%
$ 7,008 $ 19
Jul 15, 2026 $ 0.0000558
+493.54%
$ 8,654 $ 2
Jul 14, 2026 $ 0.0000561
+1.67%
$ 8,698 $ 2
Jul 13, 2026 $ 0.0000529
-2.05%
$ -- $ 6
Jul 11, 2026 $ 0.0000539
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0₅94
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000513
-0.72%
$ -- $ 5
Jul 7, 2026 $ 0.0000526
+0.61%
$ 8,160 $ 2
Jul 6, 2026 $ 0.0000521
-0.96%
$ 8,074 $ 0
Jul 4, 2026 $ 0.0000505
+0.00%
$ -- $ 3
Jul 3, 2026 $ 0.0000512
+0.00%
$ 7,939 $ 4
Jul 2, 2026 $ 0.0000509
+0.00%
$ -- $ 1
Jul 1, 2026 $ 0.0000462
+0.00%
$ -- $ 2
Jun 29, 2026 $ 0.0000479
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.0₅975
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000479
-1.48%
$ -- $ 8
Jun 25, 2026 $ 0.0000478
-0.01%
$ 7,408 $ 9
Jun 24, 2026 $ 0.0000479
+1.16%
$ 7,422 $ 2
Jun 20, 2026 $ 0.0000523
-0.07%
$ 8,102 $ 4
Jun 19, 2026 $ 0.0000516
+0.52%
$ -- $ 6
Jun 18, 2026 $ 0.0000498
+0.83%
$ 7,723 $ 3
Jun 17, 2026 $ 0.0000519
+1.49%
$ -- $ 5
Jun 16, 2026 $ 0.0000518
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0000528
+2.05%
$ -- $ 2
Jun 11, 2026 $ 0.0000479
+0.00%
$ -- $ 6
Jun 10, 2026 $ 0.0000494
-0.38%
$ -- $ 3
Jun 8, 2026 $ 0.0000514
+0.05%
$ 7,968 $ 5
Jun 7, 2026 $ 0.0000499
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.0000486
+1.78%
$ -- $ 12
Jun 5, 2026 $ 0.0000495
-7.90%
$ 7,667 $ 16
Jun 4, 2026 $ 0.0000534
-3.12%
$ 8,272 $ 13
Jun 3, 2026 $ 0.0000581
+2.19%
$ -- $ 12
Jun 2, 2026 $ 0.0000567
+0.00%
$ 8,787 $ 3
Jun 1, 2026 $ 0.0000594
+0.83%
$ -- $ 6
May 31, 2026 $ 0.0000599
+0.64%
$ -- $ 2
May 30, 2026 $ 0.0000599
+0.00%
$ -- $ 3
May 28, 2026 $ 0.000059
-0.43%
$ -- $ 13
May 27, 2026 $ 0.0000586
+0.00%
$ 9,089 $ 5
May 23, 2026 $ 0.0000621
+2.92%
$ 9,623 $ 1
May 22, 2026 $ 0.0000105
+20.07%
$ -- $ 2
Download