Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BasenjiDAO Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 1 PM $0.0000463
-0.81%
$7,180 $2
Yesterday, at 1 PM $0.0000463
-0.81%
$7,180 $2
Yesterday, at 12 AM $0.0000458
+0.00%
$7,103 $2
Nov 10, 7 PM $0.0000453
+0.00%
$-- $2
Nov 10, 3 PM $0.0000449
+0.00%
$6,960 $2
Nov 10, 1 PM $0.0000463
+0.00%
$7,170 $2
Nov 10, 4 AM $0.0000468
+0.00%
$7,259 $4
Nov 9, 11 PM $0.0000473
+0.00%
$7,325 $4
Nov 9, 5 PM $0.0000471
+0.07%
$7,306 $7
Nov 9, 3 PM $0.0000476
+0.49%
$7,381 $6
Nov 9, 12 PM $0.0000469
+0.41%
$7,264 $6
Nov 9, 10 AM $0.0000463
+0.00%
$7,179 $5
Nov 9, 9 AM $0.0000467
-0.99%
$7,246 $5
Nov 9, 7 AM $0.0000459
+0.00%
$7,115 $3
Nov 9, 4 AM $0.000047
+0.01%
$7,283 $3
Nov 9, 3 AM $0.0000469
+0.00%
$7,271 $2
Nov 8, 10 PM $0.0000463
+0.00%
$7,176 $2
Nov 8, 9 PM $0.000047
-0.04%
$7,285 $1
Nov 7, 9 AM $0.0000487
-0.67%
$7,546 $1
Nov 6, 3 AM $0.0000494
+0.00%
$7,651 $8
Nov 6, 2 AM $0.0000494
-0.71%
$7,654 $7
Nov 5, 9 PM $0.0000486
+0.00%
$7,539 $6
Nov 5, 8 PM $0.0000495
+0.62%
$7,675 $4
Nov 5, 3 PM $0.0000492
+0.00%
$7,621 $12
Nov 5, 10 AM $0.0000527
+0.71%
$8,173 $12
Nov 5, 8 AM $0.0000525
+0.71%
$8,142 $11
Nov 5, 4 AM $0.000052
+0.00%
$8,066 $8
Nov 4, 11 PM $0.0000522
+0.00%
$8,094 $1
Nov 4, 3 PM $0.0000516
+0.91%
$7,991 $18
Nov 4, 2 PM $0.0000511
-0.78%
$7,916 $14
Nov 4, 11 AM $0.0000512
-0.53%
$7,943 $11
Nov 4, 10 AM $0.0000516
-0.16%
$7,992 $10
Nov 4, 9 AM $0.0000509
+0.00%
$7,885 $7
Nov 4, 6 AM $0.0000501
-0.74%
$7,760 $6
Nov 3, 5 PM $0.0000496
+0.33%
$7,695 $5
Nov 3, 3 PM $0.0000496
+0.69%
$7,689 $1
Nov 3, 8 AM $0.0000477
-0.74%
$7,389 $2
Nov 2, 10 PM $0.0000469
+0.00%
$7,273 $0
Nov 2, 1 PM $0.0000487
+0.00%
$7,548 $6
Nov 2, 9 AM $0.0000488
-0.57%
$7,569 $5
Nov 2, 6 AM $0.0000491
+0.00%
$7,606 $5
Nov 2, 3 AM $0.0000493
-0.66%
$7,643 $4
Nov 2, 12 AM $0.0000488
-0.51%
$7,557 $2
Nov 1, 10 AM $0.0000491
-0.65%
$7,606 $4
Nov 1, 9 AM $0.0000492
+0.71%
$7,626 $3
Nov 1, 4 AM $0.0000494
+0.00%
$7,662 $1
Oct 31, 10 AM $0.0000486
+0.43%
$7,537 $17
Oct 30, 10 PM $0.0000497
+0.84%
$7,696 $25
Oct 30, 5 PM $0.0000485
-0.80%
$7,515 $41
Oct 30, 3 PM $0.0000492
+0.30%
$7,632 $43
Download