Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BasenjiDAO Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:06 AM $0.0000606
+0.00%
$9,386 $1
5:48 AM $0.00006
+0.00%
$9,294 $1
5:44 AM $0.0000598
+0.00%
$9,271 $1
1:44 AM $0.0000613
+0.00%
$9,499 $12
12:54 AM $0.0000611
+0.00%
$9,477 $13
12:52 AM $0.0000613
+0.00%
$9,477 $13
12:16 AM $0.0000621
+0.00%
$9,623 $13
11:48 PM $0.0000621
+0.00%
$9,620 $13
11:43 PM $0.0000621
+0.00%
$9,628 $13
11:34 PM $0.0000612
+0.00%
$9,484 $13
11:22 PM $0.0000619
+0.00%
$9,591 $13
10:37 PM $0.000062
+0.00%
$9,614 $13
9:46 PM $0.0000619
+0.00%
$9,594 $28
8:10 PM $0.000062
+0.00%
$9,613 $28
8:01 PM $0.000062
+0.00%
$9,613 $28
7:58 PM $0.000062
+0.00%
$9,616 $28
7:47 PM $0.000062
+0.00%
$9,614 $28
7:46 PM $0.000062
-0.02%
$9,614 $28
7:45 PM $0.000062
+0.00%
$9,614 $28
7:43 PM $0.0000621
+0.00%
$9,619 $28
7:42 PM $0.0000621
+0.00%
$9,619 $28
7:41 PM $0.0000621
-0.02%
$9,619 $27
7:38 PM $0.0000621
+0.00%
$9,627 $27
7:18 PM $0.0000621
+0.00%
$9,628 $27
6:40 PM $0.0000617
+0.00%
$9,571 $27
6:29 PM $0.0000617
+0.00%
$9,571 $27
6:12 PM $0.0000612
+0.00%
$9,485 $28
6:10 PM $0.0000613
+0.00%
$9,485 $28
6:00 PM $0.0000612
+0.00%
$9,616 $28
5:45 PM $0.000062
+0.00%
$9,616 $28
5:44 PM $0.000062
+0.00%
$9,616 $28
4:57 PM $0.0000628
-0.04%
$9,733 $28
4:55 PM $0.0000628
+0.00%
$9,733 $27
4:49 PM $0.0000627
+0.00%
$9,725 $28
4:03 PM $0.0000627
+0.00%
$9,725 $28
3:58 PM $0.0000634
-0.12%
$9,820 $16
11:13 AM $0.0000615
+0.00%
$9,538 $26
10:36 AM $0.0000613
+0.69%
$9,495 $23
9:08 AM $0.000175
+0.00%
$27,073 $56
9:07 AM $0.00021
+0.00%
$27,073 $51
8:59 AM $0.000212
+0.00%
$32,800 $41
8:48 AM $0.000193
+0.00%
$29,868 $38
8:27 AM $0.000201
+0.00%
$31,180 $33
8:19 AM $0.000195
+0.00%
$30,190 $24
8:18 AM $0.000182
+7.94%
$30,190 $9
Download