BasenjiDAO Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000586
+1.20%
$ -- $ 182
Feb 2026 $ 0.0000543
-22.56%
$ -- $ 147
Jan 2026 $ 0.0000797
+0.76%
$ 10,788 $ 561
Dec 2025 $ 0.0000804
+4.93%
$ 12,463 $ 18
Oct 2025 $ 0.000115
+1.21%
$ -- $ 2,234
Sep 2025 $ 0.000117
-2.30%
$ 17,611 $ 454
Apr 2025 $ 0.0000714
+0.00%
$ -- $ 5
Mar 2025 $ 0.0000772
-6.15%
$ -- $ 43
Feb 2025 $ 0.0000872
-27.46%
$ 13,518 $ 343
Jan 2025 $ 0.000122
-7.96%
$ 18,551 $ 580
Dec 2024 $ 0.000132
-17.63%
$ 20,415 $ 1,200
Nov 2024 $ 0.000159
+69.69%
$ 24,674 $ 1,223
Oct 2024 $ 0.0000983
-2.21%
$ 14,531 $ 242
Download