BasenjiDAO Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000678
+9.00%
$ 10,209 $ 43
Apr 6 $ 0.0000642
+5.36%
$ -- $ 89
Mar 30 $ 0.0000586
-0.02%
$ 9,087 $ 44
Mar 23 $ 0.000058
-3.42%
$ -- $ 35
Mar 16 $ 0.00006
-4.72%
$ -- $ 51
Mar 9 $ 0.0000618
+8.34%
$ 9,582 $ 57
Mar 2 $ 0.0000568
-1.93%
$ -- $ 22
Feb 23 $ 0.0000543
-8.39%
$ -- $ 36
Feb 16 $ 0.0000624
+0.00%
$ -- $ 1
Feb 9 $ 0.0000614
+4.20%
$ -- $ 11
Feb 2 $ 0.0000591
-7.79%
$ -- $ 95
Jan 26 $ 0.0000696
-11.52%
$ -- $ 12
Jan 19 $ 0.0000814
-9.21%
$ -- $ 24
Jan 12 $ 0.0000893
+3.16%
$ -- $ 158
Jan 5 $ 0.0000897
-1.98%
$ 13,521 $ 191
Dec 29 $ 0.0000858
+11.97%
$ -- $ 61
Oct 13 $ 0.000115
+0.00%
$ -- $ 396
Oct 6 $ 0.000105
-15.87%
$ 17,974 $ 332
Sep 29 $ 0.000123
+6.35%
$ 19,174 $ 1,181
Sep 22 $ 0.000115
-3.90%
$ 17,566 $ 183
Mar 31 $ 0.0000714
+0.00%
$ -- $ 5
Mar 24 $ 0.0000772
+0.00%
$ -- $ 29
Mar 17 $ 0.0000738
+0.00%
$ -- $ 5
Mar 10 $ 0.0000748
+0.00%
$ -- $ 4
Mar 3 $ 0.0000823
+0.00%
$ -- $ 5
Feb 24 $ 0.0000872
+0.00%
$ -- $ 11
Feb 17 $ 0.0000986
+0.00%
$ -- $ 14
Feb 10 $ 0.000105
+0.60%
$ -- $ 96
Feb 3 $ 0.000101
+0.44%
$ 16,222 $ 119
Jan 27 $ 0.0001
-19.05%
$ 15,526 $ 61
Jan 20 $ 0.000126
+6.01%
$ 19,161 $ 216
Jan 13 $ 0.000122
-4.61%
$ 18,507 $ 123
Jan 6 $ 0.000127
-12.05%
$ -- $ 23
Dec 30 $ 0.000148
+9.05%
$ 22,367 $ 68
Dec 23 $ 0.000136
+0.70%
$ 20,914 $ 52
Dec 16 $ 0.000135
-20.49%
$ 20,904 $ 110
Dec 9 $ 0.000169
-8.31%
$ 26,216 $ 488
Dec 2 $ 0.00019
+20.44%
$ 28,497 $ 404
Nov 25 $ 0.000158
+6.42%
$ 24,429 $ 196
Nov 18 $ 0.000149
+20.91%
$ 23,050 $ 212
Nov 11 $ 0.000128
+0.37%
$ 19,067 $ 499
Nov 4 $ 0.000121
+28.10%
$ 19,801 $ 145
Oct 28 $ 0.0000942
-3.12%
$ 14,603 $ 87
Oct 21 $ 0.0000951
-12.46%
$ 15,081 $ 28
Oct 14 $ 0.000109
+6.52%
$ 16,852 $ 91
Oct 7 $ 0.000105
+2.51%
$ 15,816 $ 69
Sep 30 $ 0.000103
+2.07%
$ 15,823 $ 23
Download