BasenjiDAO Historical Data

BSJ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000642
+0.00%
$ -- $ 30
Feb 3, 2026 $ 0.0000653
+0.00%
$ -- $ 32
Feb 2, 2026 $ 0.0000641
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0000678
-3.39%
$ -- $ 3
Jan 31, 2026 $ 0.0000696
+0.00%
$ 10,788 $ 5
Jan 27, 2026 $ 0.0000797
+1.31%
$ -- $ 7
Jan 25, 2026 $ 0.0000772
-4.72%
$ -- $ 5
Jan 24, 2026 $ 0.0000814
-0.26%
$ 12,617 $ 1
Jan 21, 2026 $ 0.0000849
+1.50%
$ -- $ 10
Jan 20, 2026 $ 0.0000836
+0.00%
$ 12,955 $ 1
Jan 19, 2026 $ 0.0000899
+0.21%
$ -- $ 11
Jan 18, 2026 $ 0.0000886
+0.00%
$ -- $ 2
Jan 16, 2026 $ 0.0000893
+0.63%
$ -- $ 5
Jan 14, 2026 $ 0.0000935
-1.50%
$ 14,491 $ 29
Jan 13, 2026 $ 0.0000919
+0.00%
$ 14,240 $ 4
Jan 12, 2026 $ 0.0000856
-1.13%
$ -- $ 120
Jan 11, 2026 $ 0.0000872
-3.94%
$ 13,521 $ 130
Jan 10, 2026 $ 0.0000897
-1.98%
$ 13,906 $ 121
Jan 9, 2026 $ 0.00009
-2.97%
$ 13,944 $ 59
Jan 8, 2026 $ 0.0000919
+0.44%
$ 14,249 $ 12
Jan 4, 2026 $ 0.0000882
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.0000858
+3.51%
$ 13,299 $ 12
Jan 1, 2026 $ 0.0000817
+3.33%
$ 12,666 $ 31
Dec 31, 2025 $ 0.0000804
+4.93%
$ 12,463 $ 18
Oct 13, 2025 $ 0.000115
+0.00%
$ -- $ 396
Oct 12, 2025 $ 0.000116
+10.68%
$ 17,974 $ 408
Oct 11, 2025 $ 0.000105
+2.55%
$ 16,242 $ 262
Oct 10, 2025 $ 0.00012
-0.13%
$ -- $ 6
Oct 8, 2025 $ 0.000122
-0.75%
$ -- $ 29
Oct 7, 2025 $ 0.000126
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.00013
+4.49%
$ 20,173 $ 33
Oct 5, 2025 $ 0.000124
+0.78%
$ 19,174 $ 282
Oct 4, 2025 $ 0.000123
-0.07%
$ -- $ 256
Oct 3, 2025 $ 0.000119
+0.00%
$ -- $ 54
Oct 2, 2025 $ 0.000122
+0.72%
$ 18,975 $ 252
Oct 1, 2025 $ 0.00012
+5.25%
$ 18,593 $ 255
Sep 30, 2025 $ 0.000114
-2.13%
$ 17,611 $ 188
Sep 29, 2025 $ 0.000117
+1.20%
$ 18,077 $ 177
Sep 28, 2025 $ 0.000113
-1.23%
$ 17,566 $ 94
Sep 27, 2025 $ 0.000115
+0.35%
$ 17,782 $ 75
Sep 26, 2025 $ 0.000113
+1.63%
$ 17,683 $ 37
Sep 25, 2025 $ 0.000111
-4.25%
$ 17,160 $ 30
Sep 24, 2025 $ 0.000118
-0.93%
$ 18,331 $ 40
Apr 4, 2025 $ 0.0000714
+0.00%
$ 11,074 $ 5
Mar 28, 2025 $ 0.0000772
+0.00%
$ 11,971 $ 29
Mar 21, 2025 $ 0.0000738
+0.00%
$ 11,439 $ 5
Mar 14, 2025 $ 0.0000748
+0.00%
$ 11,594 $ 4
Mar 7, 2025 $ 0.0000823
+0.00%
$ 12,755 $ 5
Feb 28, 2025 $ 0.0000872
+0.00%
$ 13,518 $ 11
Feb 21, 2025 $ 0.0000986
+0.00%
$ 15,279 $ 14