BasenjiDAO Historical Data

BSJ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000169
-8.31%
$ 26,216 $ 488
Dec 2 $ 0.00019
+20.44%
$ 28,497 $ 404
Nov 25 $ 0.000158
+6.42%
$ 24,429 $ 196
Nov 18 $ 0.000149
+20.91%
$ 23,050 $ 212
Nov 11 $ 0.000128
+0.37%
$ 19,067 $ 499
Nov 4 $ 0.000121
+28.10%
$ 19,801 $ 145
Oct 28 $ 0.0000942
-3.12%
$ 14,603 $ 87
Oct 21 $ 0.0000951
-12.46%
$ 15,081 $ 28
Oct 14 $ 0.000109
+6.52%
$ 16,852 $ 91
Oct 7 $ 0.000105
+2.51%
$ 15,816 $ 69
Sep 30 $ 0.000103
+2.07%
$ 15,823 $ 23
Download