Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BasenjiDAO Historical Data

BSJ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24 $0.0000772
+0.00%
$-- $29
Mar 17 $0.0000738
+0.00%
$-- $5
Mar 10 $0.0000748
+0.00%
$-- $4
Mar 3 $0.0000823
+0.00%
$-- $5
Feb 24 $0.0000872
+0.00%
$-- $11
Feb 17 $0.0000986
+0.00%
$-- $14
Feb 10 $0.000105
+0.60%
$-- $96
Feb 3 $0.000101
+0.44%
$16,222 $119
Jan 27 $0.0001
-19.05%
$15,526 $61
Jan 20 $0.000126
+6.01%
$19,161 $216
Jan 13 $0.000122
-4.61%
$18,507 $123
Jan 6 $0.000127
-12.05%
$-- $23
Dec 30 $0.000148
+9.05%
$22,367 $68
Dec 23 $0.000136
+0.70%
$20,914 $52
Dec 16 $0.000135
-20.49%
$20,904 $110
Dec 9 $0.000169
-8.31%
$26,216 $488
Dec 2 $0.00019
+20.44%
$28,497 $404
Nov 25 $0.000158
+6.42%
$24,429 $196
Nov 18 $0.000149
+20.91%
$23,050 $212
Nov 11 $0.000128
+0.37%
$19,067 $499
Nov 4 $0.000121
+28.10%
$19,801 $145
Oct 28 $0.0000942
-3.12%
$14,603 $87
Oct 21 $0.0000951
-12.46%
$15,081 $28
Oct 14 $0.000109
+6.52%
$16,852 $91
Oct 7 $0.000105
+2.51%
$15,816 $69
Sep 30 $0.000103
+2.07%
$15,823 $23
Download