BasenjiDAO Historical Data

BSJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000618
+4.95%
$ 9,582 $ 52
Mar 13, 2026 $ 0.0000603
+0.07%
$ -- $ 3
Mar 9, 2026 $ 0.0000573
+0.46%
$ 8,885 $ 2
Mar 7, 2026 $ 0.0000568
+0.09%
$ 8,802 $ 2
Mar 5, 2026 $ 0.0000614
-0.23%
$ -- $ 8
Mar 4, 2026 $ 0.0000593
+6.64%
$ -- $ 6
Mar 2, 2026 $ 0.0000585
+1.04%
$ -- $ 7
Feb 28, 2026 $ 0.0000543
-0.15%
$ -- $ 10
Feb 26, 2026 $ 0.000061
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.000061
+0.37%
$ -- $ 4
Feb 24, 2026 $ 0.0000566
-0.12%
$ 8,772 $ 15
Feb 23, 2026 $ 0.0000586
-1.24%
$ -- $ 1
Feb 21, 2026 $ 0.0000624
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0000614
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.0000576
-2.65%
$ -- $ 6
Feb 9, 2026 $ 0.000059
+0.00%
$ 9,138 $ 2
Feb 6, 2026 $ 0.0000591
-0.07%
$ 9,161 $ 18
Feb 5, 2026 $ 0.0000554
+0.00%
$ 8,586 $ 14
Feb 4, 2026 $ 0.0000642
+0.00%
$ -- $ 30
Feb 3, 2026 $ 0.0000653
+0.00%
$ -- $ 32
Feb 2, 2026 $ 0.0000641
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0000678
-3.39%
$ -- $ 3
Jan 31, 2026 $ 0.0000696
+0.00%
$ 10,788 $ 5
Jan 27, 2026 $ 0.0000797
+1.31%
$ -- $ 7
Jan 25, 2026 $ 0.0000772
-4.72%
$ -- $ 5
Jan 24, 2026 $ 0.0000814
-0.26%
$ 12,617 $ 1
Jan 21, 2026 $ 0.0000849
+1.50%
$ -- $ 10
Jan 20, 2026 $ 0.0000836
+0.00%
$ 12,955 $ 1
Jan 19, 2026 $ 0.0000899
+0.21%
$ -- $ 11
Jan 18, 2026 $ 0.0000886
+0.00%
$ -- $ 2
Jan 16, 2026 $ 0.0000893
+0.63%
$ -- $ 5
Jan 14, 2026 $ 0.0000935
-1.50%
$ 14,491 $ 29
Jan 13, 2026 $ 0.0000919
+0.00%
$ 14,240 $ 4
Jan 12, 2026 $ 0.0000856
-1.13%
$ -- $ 120
Jan 11, 2026 $ 0.0000872
-3.94%
$ 13,521 $ 130
Jan 10, 2026 $ 0.0000897
-1.98%
$ 13,906 $ 121
Jan 9, 2026 $ 0.00009
-2.97%
$ 13,944 $ 59
Jan 8, 2026 $ 0.0000919
+0.44%
$ 14,249 $ 12
Jan 4, 2026 $ 0.0000882
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.0000858
+3.51%
$ 13,299 $ 12
Jan 1, 2026 $ 0.0000817
+3.33%
$ 12,666 $ 31
Dec 31, 2025 $ 0.0000804
+4.93%
$ 12,463 $ 18
Oct 13, 2025 $ 0.000115
+0.00%
$ -- $ 396
Oct 12, 2025 $ 0.000116
+10.68%
$ 17,974 $ 408
Oct 11, 2025 $ 0.000105
+2.55%
$ 16,242 $ 262
Oct 10, 2025 $ 0.00012
-0.13%
$ -- $ 6
Oct 8, 2025 $ 0.000122
-0.75%
$ -- $ 29
Oct 7, 2025 $ 0.000126
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.00013
+4.49%
$ 20,173 $ 33
Oct 5, 2025 $ 0.000124
+0.78%
$ 19,174 $ 282