BasenjiDAO Historical Data

BSJ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000654
+0.00%
$ 10,140 $ 1
Apr 26, 5 AM $ 0.0000646
+0.00%
$ 10,018 $ 10
Apr 25, 5 AM $ 0.0000666
-0.24%
$ 10,317 $ 40
Apr 25, 12 AM $ 0.0000652
+0.41%
$ 10,098 $ 39
Apr 24, 11 PM $ 0.0000651
+0.00%
$ 10,088 $ 31
Apr 24, 9 PM $ 0.0000658
+0.00%
$ 10,192 $ 30
Apr 24, 8 PM $ 0.0000696
+4.25%
$ 10,786 $ 21
Apr 23, 4 PM $ 0.0000685
+0.00%
$ 10,618 $ 9
Apr 23, 3 PM $ 0.000068
+0.23%
$ 10,533 $ 7
Apr 23, 2 PM $ 0.0000676
+0.00%
$ 10,479 $ 8
Apr 23, 11 AM $ 0.0000673
+0.00%
$ 10,430 $ 9
Apr 22, 1 PM $ 0.0000685
-0.60%
$ 10,619 $ 2
Apr 22, 5 AM $ 0.0000347
+0.00%
$ 5,381 $ 0
Apr 21, 5 AM $ 0.000067
+0.00%
$ 10,382 $ 9
Apr 20, 4 PM $ 0.0000671
+0.43%
$ 10,404 $ 15
Apr 20, 3 PM $ 0.0000666
+0.48%
$ 10,325 $ 11
Apr 20, 2 PM $ 0.0000658
+0.00%
$ 10,192 $ 5
Apr 19, 6 PM $ 0.0000659
+0.00%
$ 10,209 $ 5
Apr 17, 3 PM $ 0.0000678
-0.01%
$ 10,511 $ 10
Apr 17, 2 PM $ 0.0000684
+1.50%
$ 10,605 $ 8
Apr 17, 1 PM $ 0.0000675
+0.38%
$ 10,456 $ 5
Apr 16, 5 PM $ 0.0000652
+0.00%
$ 10,110 $ 10
Apr 16, 1 PM $ 0.0000658
+0.27%
$ 10,195 $ 10
Apr 16, 7 AM $ 0.0000655
-0.10%
$ 10,150 $ 6
Apr 16, 12 AM $ 0.0000682
-1.88%
$ 10,571 $ 6
Apr 15, 3 PM $ 0.0000645
+0.00%
$ 9,992 $ 2
Apr 14, 9 AM $ 0.0000654
+0.00%
$ 10,142 $ 14
Apr 14, 7 AM $ 0.0000647
+0.09%
$ 10,035 $ 11
Apr 14, 6 AM $ 0.0000638
+0.00%
$ 9,895 $ 10
Apr 14, 2 AM $ 0.0000653
-0.20%
$ -- $ 10
Apr 14, 1 AM $ 0.0000655
+0.00%
$ 10,158 $ 8
Apr 13, 11 PM $ 0.0000654
+0.17%
$ 10,139 $ 7
Apr 13, 10 PM $ 0.000065
+2.41%
$ 10,082 $ 5
Apr 13, 5 PM $ 0.0000619
+0.00%
$ 9,590 $ 2
Apr 13, 3 PM $ 0.0000625
+0.00%
$ 9,693 $ 1
Apr 13, 2 PM $ 0.0000622
-0.09%
$ 9,635 $ 1
Apr 12, 5 PM $ 0.0000616
+0.00%
$ 9,549 $ 26
Apr 11, 9 PM $ 0.0000642
+0.00%
$ 9,956 $ 14
Apr 11, 8 PM $ 0.0000642
+0.11%
$ 9,952 $ 5
Apr 11, 6 PM $ 0.0000617
+0.00%
$ 9,562 $ 3
Apr 11, 10 AM $ 0.0000613
+0.00%
$ 9,505 $ 8
Apr 11, 9 AM $ 0.0000615
+0.40%
$ 9,525 $ 8
Apr 11, 7 AM $ 0.0000611
+0.00%
$ 9,472 $ 8
Apr 11, 6 AM $ 0.000061
+0.35%
$ 9,458 $ 8
Apr 11, 4 AM $ 0.0000607
+0.63%
$ 9,403 $ 4
Apr 10, 4 PM $ 0.000061
+0.00%
$ 9,449 $ 11
Apr 10, 3 PM $ 0.0000603
+0.00%
$ 9,354 $ 11
Apr 10, 11 AM $ 0.0000602
+0.00%
$ 9,327 $ 11
Apr 10, 9 AM $ 0.0000597
+0.00%
$ 9,246 $ 9
Apr 10, 8 AM $ 0.0000603
-0.03%
$ 9,354 $ 7