BasenjiDAO Historical Data

BSJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000524
+0.00%
$ 8,118 $ 13
Jun 5, 3 AM $ 0.0000542
+0.88%
$ 8,398 $ 16
Jun 4, 11 PM $ 0.0000534
+0.00%
$ -- $ 13
Jun 4, 6 AM $ 0.0000588
+0.00%
$ 9,107 $ 22
Jun 4, 4 AM $ 0.0000574
+0.00%
$ 8,891 $ 21
Jun 4, 3 AM $ 0.0000586
+3.96%
$ 9,086 $ 20
Jun 4, 2 AM $ 0.0000551
+0.00%
$ 8,538 $ 6
Jun 3, 3 PM $ 0.0000581
+0.16%
$ 8,999 $ 12
Jun 3, 6 AM $ 0.0000585
+0.00%
$ 9,061 $ 7
Jun 3, 4 AM $ 0.0000567
+0.00%
$ 8,795 $ 6
Jun 3, 3 AM $ 0.0000568
+0.00%
$ 8,807 $ 5
Jun 2, 11 PM $ 0.0000567
+0.00%
$ 8,787 $ 3
Jun 1, 4 PM $ 0.0000594
+0.00%
$ 9,200 $ 6
Jun 1, 3 PM $ 0.0000592
+0.63%
$ 9,181 $ 5
May 31, 3 PM $ 0.0000599
+0.50%
$ 9,283 $ 2
May 31, 2 PM $ 0.0000595
+0.00%
$ 9,224 $ 1
May 30, 11 AM $ 0.0000599
+0.00%
$ 9,289 $ 3
May 28, 4 AM $ 0.000059
-0.43%
$ 9,143 $ 13
May 27, 9 PM $ 0.0000586
+0.00%
$ 9,089 $ 5
May 23, 8 PM $ 0.0000621
+0.00%
$ 9,623 $ 1
May 23, 12 AM $ 0.0000603
+0.00%
$ 9,349 $ 20
May 22, 4 AM $ 0.0000105
+0.00%
$ -- $ 2
May 22, 1 AM $ 0.0₅872
+0.00%
$ 1,352 $ 0
May 15, 4 PM $ 0.0000718
+11.22%
$ 11,134 $ 23
May 15, 1 PM $ 0.0000635
-0.12%
$ 9,845 $ 19
May 15, 5 AM $ 0.0000656
+1.01%
$ 10,174 $ 27
May 14, 9 PM $ 0.0000662
-0.04%
$ 10,265 $ 35
May 14, 4 PM $ 0.0000669
+0.88%
$ 10,371 $ 30
May 14, 12 PM $ 0.0000659
+0.00%
$ 10,217 $ 7
May 14, 8 AM $ 0.0000666
+0.00%
$ 10,320 $ 3
May 13, 10 PM $ 0.0000662
+0.00%
$ 10,265 $ 2
May 13, 4 PM $ 0.0000668
-2.55%
$ 10,359 $ 0.1
May 11, 10 PM $ 0.0000697
+0.00%
$ 10,810 $ 17
May 11, 6 PM $ 0.0000766
+0.00%
$ 11,872 $ 1
May 8, 9 AM $ 0.0000695
+0.87%
$ 10,768 $ 9
May 8, 7 AM $ 0.0000686
+0.00%
$ 10,630 $ 5
May 8, 6 AM $ 0.0000681
+0.00%
$ 10,560 $ 4
May 7, 10 AM $ 0.0000694
+0.00%
$ 10,761 $ 6
May 7, 9 AM $ 0.0000689
+0.00%
$ 10,685 $ 5
May 7, 1 AM $ 0.0000691
+0.00%
$ 10,705 $ 2
May 4, 11 PM $ 0.0000691
-0.95%
$ 10,714 $ 6
May 4, 2 AM $ 0.0000695
+0.21%
$ 10,774 $ 39
May 3, 8 PM $ 0.0000679
+0.00%
$ 10,517 $ 50
May 3, 1 PM $ 0.000068
+0.00%
$ 10,537 $ 68
May 3, 12 PM $ 0.000068
-2.46%
$ 10,547 $ 68
May 3, 10 AM $ 0.0000683
-1.17%
$ 10,594 $ 54
May 3, 8 AM $ 0.0000688
+0.00%
$ 10,666 $ 55
May 3, 6 AM $ 0.0000692
-1.17%
$ 10,724 $ 48
May 3, 5 AM $ 0.0000704
+0.00%
$ 10,911 $ 46
May 3, 4 AM $ 0.0000701
+0.99%
$ 10,873 $ 45